HotKeySwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $95,050 | $3,239.19 | N/A |
| 2026-08-31 | $106,308 | $3,302.34 | $0.00100062 |
| 2026-08-30 | $127,481 | $30.40 | $0.00111913 |
| 2026-08-29 | $127,577 | $1.30 | $0.00134203 |
| 2026-08-28 | $130,573 | $3,111.08 | $0.00134304 |
| 2026-08-27 | $144,913 | $577.55 | $0.00137458 |
| 2026-08-26 | $145,086 | $2.02 | $0.00152554 |
| 2026-08-25 | $146,628 | $25.57 | $0.00152737 |
| 2026-08-24 | $148,485 | $3.40 | $0.00154360 |
| 2026-08-23 | $144,017 | $224.69 | $0.00156315 |
| 2026-08-22 | $150,129 | $172.98 | $0.00151611 |
| 2026-08-21 | $140,430 | $175.16 | $0.00158045 |
| 2026-08-20 | $137,491 | $44.77 | $0.00147835 |
| 2026-08-19 | $114,673 | $1.094 | $0.00144741 |
| 2026-08-17 | $113,885 | $1.51 | $0.00120720 |
| 2026-08-15 | $112,834 | $15.13 | $0.00119890 |
| 2026-08-14 | $113,132 | $4.39 | $0.00118784 |
| 2026-08-12 | $113,085 | $66.75 | $0.00119097 |
| 2026-08-11 | $113,558 | $120.45 | $0.00119047 |
| 2026-08-10 | $112,212 | $12.52 | $0.00119546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
