Hourglass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $98,082 | $16.41 | N/A |
| 2026-10-04 | $97,901 | $31.89 | $0.00100337 |
| 2026-10-03 | $96,200 | $31.34 | $0.00100152 |
| 2026-10-02 | $98,649 | $19.89 | $0.00098412 |
| 2026-10-01 | $98,543 | $9.94 | $0.00100918 |
| 2026-09-30 | $95,976 | $23.67 | $0.00100809 |
| 2026-09-29 | $97,629 | $31.87 | $0.00098183 |
| 2026-09-28 | $97,031 | $10.68 | $0.00099874 |
| 2026-09-27 | $97,826 | $28,713 | $0.00099262 |
| 2026-09-26 | $96,479 | $8,809.44 | $0.00100076 |
| 2026-09-25 | $97,227 | $15,121.63 | $0.00098697 |
| 2026-09-24 | $98,342 | $1,837.69 | $0.00099463 |
| 2026-09-23 | $99,590 | $7,254.14 | $0.00100604 |
| 2026-09-22 | $100,831 | $77.38 | $0.00101880 |
| 2026-09-21 | $96,169 | $17,869.22 | $0.00103150 |
| 2026-09-20 | $91,938 | $15.09 | $0.00098381 |
| 2026-09-19 | $91,919 | $9.82 | $0.00094052 |
| 2026-09-18 | $86,754 | $34.79 | $0.00094033 |
| 2026-09-17 | $85,393 | $16,610.96 | $0.00088749 |
| 2026-09-16 | $83,898 | $63.32 | $0.00087357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
