Hourglass USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $4,832,433 | $5,747.03 | $0.04943729 | N/A |
2024-06-06 | $5,047,998 | $21,589 | $0.051698 | $0.04943729 |
2024-06-05 | $5,350,982 | $24,437 | $0.054787 | $0.051698 |
2024-06-04 | $5,054,037 | $24,912 | $0.051713 | $0.054787 |
2024-06-03 | $5,324,019 | $20,547 | $0.054452 | $0.051713 |
2024-06-02 | $5,744,692 | $368,031 | $0.058760 | $0.054452 |
2024-06-01 | $7,414,714 | $4,154.46 | $0.075807 | $0.058760 |
2024-05-31 | $7,464,473 | $157,961 | $0.076381 | $0.075807 |
2024-05-30 | $7,468,462 | $6,471.68 | $0.076356 | $0.076381 |
2024-05-29 | $7,606,127 | $10,859.39 | $0.077747 | $0.076356 |
2024-05-28 | $7,607,482 | $87,433 | $0.077824 | $0.077747 |
2024-05-27 | $8,080,149 | $5,499.17 | $0.082637 | $0.077824 |
2024-05-26 | $7,928,909 | $3,589.74 | $0.081112 | $0.082637 |
2024-05-25 | $7,997,577 | $39,286 | $0.081990 | $0.081112 |
2024-05-24 | $8,016,276 | $40,820 | $0.081984 | $0.081990 |
2024-05-23 | $8,396,836 | $74,672 | $0.085891 | $0.081984 |
2024-05-22 | $8,292,495 | $37,694 | $0.084868 | $0.085891 |
2024-05-21 | $7,864,215 | $34,364 | $0.080163 | $0.084868 |
2024-05-20 | $6,888,840 | $1,468.62 | $0.070534 | $0.080163 |
2024-05-19 | $7,003,815 | $2,638.79 | $0.071642 | $0.070534 |
2024-05-18 | $6,954,934 | $1,250.41 | $0.071151 | $0.071642 |
2024-05-17 | $6,750,774 | $1,518.23 | $0.069124 | $0.071151 |
2024-05-16 | $6,884,289 | $5,337.93 | $0.070414 | $0.069124 |
2024-05-15 | $6,578,163 | $8,291.86 | $0.067307 | $0.070414 |
2024-05-14 | $6,586,717 | $3,547.99 | $0.067361 | $0.067307 |
2024-05-13 | $6,641,341 | $1,532.13 | $0.067913 | $0.067361 |
2024-05-12 | $6,526,656 | $2,849.50 | $0.066750 | $0.067913 |
2024-05-11 | $6,614,126 | $30,099 | $0.067639 | $0.066750 |
2024-05-10 | $7,324,945 | $160,040 | $0.074996 | $0.067639 |
2024-05-09 | $7,665,459 | $6,347.09 | $0.078396 | $0.074996 |
2024-05-08 | $7,766,855 | $16,219.09 | $0.079316 | $0.078396 |
Ønsker du data i en annen valuta? Bruk API-en vår