Hourglass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $77,418 | $322.28 | N/A |
| 2026-08-19 | $67,187 | $95.94 | $0.00079199 |
| 2026-08-18 | $66,385 | $99.81 | $0.00068732 |
| 2026-08-17 | $65,135 | $37.79 | $0.00067912 |
| 2026-08-16 | $64,891 | $179.29 | $0.00066633 |
| 2026-08-15 | $66,468 | $13.67 | $0.00066383 |
| 2026-08-14 | $66,183 | $32.71 | $0.00067996 |
| 2026-08-13 | $66,066 | $24.99 | $0.00067705 |
| 2026-08-12 | $65,878 | $6,485.66 | $0.00067585 |
| 2026-08-11 | $67,364 | $7,427.21 | $0.00067393 |
| 2026-08-10 | $68,183 | $20.44 | $0.00068913 |
| 2026-08-09 | $69,079 | $13.31 | $0.00069752 |
| 2026-08-08 | $68,609 | $11.05 | $0.00070668 |
| 2026-08-07 | $67,861 | $19.64 | $0.00070187 |
| 2026-08-06 | $67,224 | $4.81 | $0.00069421 |
| 2026-08-05 | $67,379 | $11.96 | $0.00068770 |
| 2026-08-04 | $66,312 | $3.52 | $0.00068928 |
| 2026-08-03 | $67,618 | $259.65 | $0.00067837 |
| 2026-08-02 | $67,844 | $3.18 | $0.00069173 |
| 2026-08-01 | $67,943 | $12.77 | $0.00069404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
