Hourglass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $64,700 | $9,702.31 | N/A |
| 2026-07-16 | $66,136 | $2,106.30 | $0.00067657 |
| 2026-07-15 | $67,654 | $2,154.27 | $0.00069210 |
| 2026-07-14 | $76,733 | $8.73 | $0.00078497 |
| 2026-07-13 | $72,309 | $1,385.60 | $0.00073972 |
| 2026-07-12 | $81,547 | $16,476.49 | $0.00083423 |
| 2026-07-11 | $62,625 | $21.59 | $0.00064065 |
| 2026-07-10 | $62,884 | $38.11 | $0.00064330 |
| 2026-07-09 | $60,384 | $11.81 | $0.00061773 |
| 2026-07-08 | $60,707 | $11.88 | $0.00062104 |
| 2026-07-07 | $61,743 | $35.99 | $0.00063163 |
| 2026-07-06 | $61,958 | $53.84 | $0.00063382 |
| 2026-07-04 | $61,344 | $5.01 | $0.00062754 |
| 2026-07-03 | $61,309 | $10.06 | $0.00062719 |
| 2026-07-02 | $58,848 | $31.21 | $0.00060201 |
| 2026-07-01 | $56,948 | $27.97 | $0.00058258 |
| 2026-06-30 | $55,120 | $16.34 | $0.00056388 |
| 2026-06-29 | $56,703 | $11.65 | $0.00058007 |
| 2026-06-27 | $55,609 | $7.04 | $0.00056888 |
| 2026-06-26 | $55,735 | $8.42 | $0.00057017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
