House Party Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $5,876,381 | $3,876,668 | N/A |
| 2026-06-15 | $6,021,707 | $365,023 | $0.02922392 |
| 2026-06-14 | $7,741,733 | $102,995 | $0.03016740 |
| 2026-06-13 | $7,327,628 | $217,584 | $0.03882375 |
| 2026-06-12 | $7,677,588 | $316,415 | $0.03672531 |
| 2026-06-11 | $7,586,770 | $712,540 | $0.03862469 |
| 2026-06-10 | $7,433,705 | $45,591 | $0.03834715 |
| 2026-06-09 | $7,873,643 | $41,662 | $0.03828699 |
| 2026-06-08 | $7,881,469 | $117,273 | $0.04060935 |
| 2026-06-07 | $7,637,180 | $74,066 | $0.04065813 |
| 2026-06-06 | $7,294,218 | $238,656 | $0.03939238 |
| 2026-06-05 | $7,714,583 | $124,804 | $0.03763405 |
| 2026-06-04 | $5,518,080 | $2,147,197 | $0.04053243 |
| 2026-06-03 | $6,051,755 | $231,836 | $0.04420427 |
| 2026-06-02 | $6,457,456 | $4,120,028 | $0.04829257 |
| 2026-06-01 | $5,857,940 | $1,482,723 | $0.052190 |
| 2026-05-31 | $6,056,445 | $62,538 | $0.04671820 |
| 2026-05-30 | $6,004,151 | $42,526 | $0.04830148 |
| 2026-05-29 | $5,770,263 | $132,519 | $0.04794587 |
| 2026-05-28 | $5,870,420 | $109,120 | $0.04789489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
