Housecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $853,961 | $169,215 | N/A |
| 2026-08-09 | $877,694 | $446,520 | $0.00085517 |
| 2026-08-08 | $874,943 | $775,199 | $0.00087894 |
| 2026-08-07 | $874,733 | $599,080 | $0.00087618 |
| 2026-08-06 | $891,971 | $673,294 | $0.00087597 |
| 2026-08-05 | $933,781 | $663,019 | $0.00089324 |
| 2026-08-04 | $909,718 | $1,141,459 | $0.00093511 |
| 2026-08-03 | $920,803 | $865,463 | $0.00091101 |
| 2026-08-02 | $872,183 | $415,271 | $0.00092211 |
| 2026-08-01 | $896,586 | $687,683 | $0.00087342 |
| 2026-07-31 | $958,680 | $892,407 | $0.00089786 |
| 2026-07-30 | $879,693 | $900,704 | $0.00096004 |
| 2026-07-29 | $844,809 | $1,029,958 | $0.00088094 |
| 2026-07-28 | $844,148 | $2,731,836 | $0.00084601 |
| 2026-07-27 | $973,578 | $386,360 | $0.00084535 |
| 2026-07-26 | $1,054,046 | $1,348,711 | $0.00097496 |
| 2026-07-25 | $1,055,749 | $2,485,274 | $0.00105554 |
| 2026-07-24 | $1,133,680 | $1,910,452 | $0.00105725 |
| 2026-07-23 | $1,107,344 | $2,163,416 | $0.00113529 |
| 2026-07-22 | $1,196,681 | $5,965,154 | $0.00110891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
