Housecoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $633,316 | $39,552 | N/A |
| 2026-11-08 | $745,080 | $36,824 | $0.00063501 |
| 2026-11-07 | $745,808 | $39,139 | $0.00074707 |
| 2026-11-06 | $719,050 | $36,264 | $0.00074780 |
| 2026-11-05 | $797,967 | $38,384 | $0.00072097 |
| 2026-11-04 | $764,869 | $41,921 | $0.00080010 |
| 2026-11-03 | $779,252 | $33,037 | $0.00076691 |
| 2026-11-02 | $805,325 | $35,040 | $0.00078133 |
| 2026-11-01 | $824,011 | $32,899 | $0.00080748 |
| 2026-10-31 | $841,873 | $102,652 | $0.00082621 |
| 2026-10-30 | $605,951 | $45,007 | $0.00084412 |
| 2026-10-29 | $676,136 | $71,061 | $0.00060757 |
| 2026-10-28 | $628,740 | $38,645 | $0.00067794 |
| 2026-10-27 | $639,697 | $36,400 | $0.00063042 |
| 2026-10-26 | $635,237 | $36,140 | $0.00064141 |
| 2026-10-25 | $644,376 | $37,571 | $0.00063693 |
| 2026-10-24 | $660,796 | $36,605 | $0.00064610 |
| 2026-10-23 | $665,495 | $42,732 | $0.00066256 |
| 2026-10-22 | $708,976 | $37,700 | $0.00066727 |
| 2026-10-21 | $692,531 | $35,000 | $0.00071087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
