HQ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $34.44 | N/A |
| 2026-06-21 | $0.000000000000000000 | $3.10 | $0.00001722 |
| 2026-06-20 | $0.000000000000000000 | $3.16 | $0.00001835 |
| 2026-06-19 | $0.000000000000000000 | $42.43 | $0.00001819 |
| 2026-06-18 | $0.000000000000000000 | $82.21 | $0.00001779 |
| 2026-06-17 | $0.000000000000000000 | $47.23 | $0.00001872 |
| 2026-06-16 | $0.000000000000000000 | $3.45 | $0.00001983 |
| 2026-06-15 | $0.000000000000000000 | $3.45 | $0.00002030 |
| 2026-06-13 | $0.000000000000000000 | $38.78 | $0.00002033 |
| 2026-06-12 | $0.000000000000000000 | $424.34 | $0.00001898 |
| 2026-06-11 | $0.000000000000000000 | $1,689.12 | $0.00001900 |
| 2026-06-10 | $0.000000000000000000 | $33.45 | $0.00002780 |
| 2026-06-09 | $0.000000000000000000 | $1,736.57 | $0.00003783 |
| 2026-06-08 | $0.000000000000000000 | $964.99 | $0.00003858 |
| 2026-06-07 | $0.000000000000000000 | $49,938 | $0.00004035 |
| 2026-06-06 | $0.000000000000000000 | $243.76 | $0.00004059 |
| 2026-06-05 | $0.000000000000000000 | $3,812.87 | $0.00003741 |
| 2026-06-04 | $0.000000000000000000 | $96.29 | $0.00003665 |
| 2026-06-03 | $0.000000000000000000 | $212.61 | $0.00003367 |
| 2026-06-02 | $0.000000000000000000 | $78.20 | $0.00003477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
