HTX DAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,632,437,103	$52,561,099	N/A
2026-07-16	$1,622,842,198	$65,668,271	$0.00000181
2026-07-15	$1,620,326,351	$46,323,124	$0.00000180
2026-07-14	$1,647,205,436	$47,630,068	$0.00000182
2026-07-13	$1,636,804,641	$38,106,754	$0.00000181
2026-07-12	$1,678,342,070	$104,650,022	$0.00000185
2026-07-11	$1,668,450,249	$64,426,771	$0.00000184
2026-07-10	$1,668,327,819	$113,470,591	$0.00000184
2026-07-09	$1,678,844,085	$68,093,140	$0.00000185
2026-07-08	$1,681,607,210	$95,140,115	$0.00000186
2026-07-07	$1,690,990,298	$87,352,669	$0.00000187
2026-07-06	$1,608,425,260	$105,026,873	$0.00000178
2026-07-05	$1,619,030,878	$86,528,973	$0.00000179
2026-07-04	$1,540,166,700	$62,240,664	$0.00000170
2026-07-03	$1,529,359,603	$55,412,883	$0.00000169
2026-07-02	$1,513,599,142	$60,575,528	$0.00000167
2026-07-01	$1,496,512,253	$70,547,364	$0.00000165
2026-06-30	$1,468,929,234	$84,842,028	$0.00000162
2026-06-29	$1,519,713,681	$115,517,988	$0.00000168
2026-06-28	$1,520,456,999	$79,527,906	$0.00000168