Hubbell (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$52,974	$103.64	N/A
2026-09-18	$50,430	$978.62	$465.53
2026-09-17	$51,581	$1,114.76	$444.05
2026-09-16	$52,397	$295.19	$447.95
2026-09-15	$51,429	$2,077.50	$452.14
2026-09-14	$48,985	$1,756.14	$443.95
2026-09-12	$50,967	$552.33	$440.28
2026-09-11	$50,583	$938.35	$458.08
2026-09-10	$50,592	$450.36	$449.76
2026-09-09	$51,323	$753.71	$456.17
2026-09-08	$52,473	$57.10	$466.92
2026-09-05	$50,535	$555.07	$470.47
2026-09-04	$51,886	$1,057.85	$453.09
2026-09-03	$53,045	$529.95	$460.15
2026-09-02	$52,150	$900.80	$464.61
2026-09-01	$52,082	$384.62	$452.25
2026-08-31	$51,876	$58.90	$455.45
2026-08-29	$52,697	$818.38	$457.02
2026-08-28	$53,269	$871.35	$464.26
2026-08-27	$52,215	$613.01	$476.70