Hubbell (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $52,334 | $1,055.91 | N/A |
| 2026-11-02 | $52,043 | $61.74 | $430.11 |
| 2026-10-31 | $51,464 | $1,925.81 | $430.16 |
| 2026-10-30 | $51,740 | $985.94 | $425.38 |
| 2026-10-29 | $51,975 | $2,801.43 | $438.96 |
| 2026-10-28 | $52,682 | $959.45 | $438.18 |
| 2026-10-27 | $57,446 | $760.93 | $437.87 |
| 2026-10-26 | $55,972 | $30.00 | $468.93 |
| 2026-10-24 | $55,467 | $1,306.35 | $450.92 |
| 2026-10-23 | $55,608 | $3,134.69 | $446.85 |
| 2026-10-22 | $54,122 | $1,037.47 | $450.85 |
| 2026-10-21 | $57,359 | $2,088.10 | $465.02 |
| 2026-10-20 | $55,234 | $835.74 | $482.49 |
| 2026-10-19 | $54,912 | $240.84 | $468.87 |
| 2026-10-17 | $53,896 | $519.01 | $469.15 |
| 2026-10-16 | $54,347 | $3,630.22 | $460.47 |
| 2026-10-15 | $53,560 | $1,501.29 | $468.59 |
| 2026-10-14 | $52,931 | $848.28 | $471.61 |
| 2026-10-13 | $52,522 | $481.86 | $479.52 |
| 2026-10-12 | $52,197 | $19.80 | $477.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
