Hubble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $140,073 | $27.79 | N/A |
| 2026-08-08 | $138,733 | $12.94 | $0.00203304 |
| 2026-08-07 | $138,319 | $16.60 | $0.00201359 |
| 2026-08-06 | $139,082 | $32.23 | $0.00200759 |
| 2026-08-05 | $139,895 | $5.86 | $0.00201866 |
| 2026-08-04 | $139,403 | $747.08 | $0.00203046 |
| 2026-08-03 | $116,580 | $46.74 | $0.00202331 |
| 2026-08-02 | $115,372 | $20.52 | $0.00169201 |
| 2026-08-01 | $115,432 | $17.41 | $0.00167449 |
| 2026-07-31 | $116,061 | $8.83 | $0.00167536 |
| 2026-07-30 | $115,903 | $34.77 | $0.00168448 |
| 2026-07-29 | $115,856 | $27.41 | $0.00168220 |
| 2026-07-28 | $115,873 | $40.05 | $0.00168153 |
| 2026-07-27 | $117,324 | $20.12 | $0.00168178 |
| 2026-07-26 | $116,767 | $2.95 | $0.00170283 |
| 2026-07-25 | $116,258 | $19.40 | $0.00169475 |
| 2026-07-24 | $116,759 | $28.89 | $0.00168736 |
| 2026-07-23 | $118,126 | $17.98 | $0.00169464 |
| 2026-07-22 | $118,245 | $18.06 | $0.00171449 |
| 2026-07-21 | $118,231 | $84.64 | $0.00171622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
