Hubble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $162,899 | $105.77 | N/A |
| 2026-09-25 | $161,987 | $58.82 | $0.00236414 |
| 2026-09-24 | $161,001 | $85.57 | $0.00235092 |
| 2026-09-23 | $162,596 | $64.04 | $0.00233662 |
| 2026-09-22 | $163,710 | $93.35 | $0.00235977 |
| 2026-09-21 | $160,682 | $42.96 | $0.00237594 |
| 2026-09-20 | $159,940 | $24.77 | $0.00233200 |
| 2026-09-19 | $160,628 | $116.10 | $0.00232124 |
| 2026-09-18 | $156,243 | $20.28 | $0.00233122 |
| 2026-09-17 | $154,776 | $7.48 | $0.00226760 |
| 2026-09-16 | $154,133 | $80.04 | $0.00224631 |
| 2026-09-15 | $156,209 | $44.68 | $0.00223697 |
| 2026-09-14 | $155,136 | $31.49 | $0.00226711 |
| 2026-09-13 | $156,357 | $4.12 | $0.00225155 |
| 2026-09-12 | $156,676 | $106.68 | $0.00226927 |
| 2026-09-11 | $154,811 | $22.68 | $0.00227389 |
| 2026-09-10 | $155,559 | $39.25 | $0.00224683 |
| 2026-09-09 | $156,025 | $28.24 | $0.00225770 |
| 2026-09-08 | $156,436 | $150.68 | $0.00226447 |
| 2026-09-07 | $152,730 | $59.42 | $0.00227043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
