Hubble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $144,022 | $68.80 | N/A |
| 2026-05-10 | $142,618 | $23.97 | $0.00209093 |
| 2026-05-09 | $141,790 | $42.86 | $0.00207147 |
| 2026-05-08 | $140,540 | $35.82 | $0.00205988 |
| 2026-05-07 | $140,937 | $54.25 | $0.00204039 |
| 2026-05-06 | $139,905 | $21.84 | $0.00204582 |
| 2026-05-05 | $138,433 | $52.56 | $0.00203133 |
| 2026-05-04 | $138,433 | $52.56 | $0.00200981 |
| 2026-05-03 | $138,545 | $7.69 | $0.00200981 |
| 2026-05-02 | $138,294 | $14.43 | $0.00201144 |
| 2026-05-01 | $138,548 | $13.19 | $0.00200771 |
| 2026-04-30 | $138,859 | $198.39 | $0.00201148 |
| 2026-04-29 | $134,060 | $7.33 | $0.00201599 |
| 2026-04-28 | $134,832 | $34.36 | $0.00194735 |
| 2026-04-27 | $136,797 | $101.09 | $0.00195753 |
| 2026-04-26 | $137,131 | $15.98 | $0.00198926 |
| 2026-04-25 | $136,255 | $21.49 | $0.00199092 |
| 2026-04-24 | $135,093 | $32.93 | $0.00197819 |
| 2026-04-23 | $133,748 | $91.01 | $0.00196132 |
| 2026-04-22 | $136,826 | $27.89 | $0.00194179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
