Hubble USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $8,206,766 | $693,207 | $0.121433 | N/A |
2024-05-14 | $8,052,655 | $618,109 | $0.119574 | $0.121433 |
2024-05-13 | $8,726,421 | $660,571 | $0.128929 | $0.119574 |
2024-05-12 | $9,204,963 | $371,580 | $0.135167 | $0.128929 |
2024-05-11 | $9,350,720 | $659,554 | $0.138637 | $0.135167 |
2024-05-10 | $10,303,236 | $364,896 | $0.150941 | $0.138637 |
2024-05-09 | $10,296,206 | $255,856 | $0.151148 | $0.150941 |
2024-05-08 | $10,284,833 | $483,519 | $0.152740 | $0.151148 |
2024-05-07 | $10,804,690 | $474,235 | $0.160842 | $0.152740 |
2024-05-06 | $10,873,463 | $83,999 | $0.161677 | $0.160842 |
2024-05-05 | $11,048,574 | $453,768 | $0.164598 | $0.161677 |
2024-05-04 | $11,086,509 | $481,109 | $0.164640 | $0.164598 |
2024-05-03 | $11,071,089 | $466,809 | $0.164379 | $0.164640 |
2024-05-02 | $11,114,530 | $117,750 | $0.162214 | $0.164379 |
2024-05-01 | $11,163,911 | $457,534 | $0.165534 | $0.162214 |
2024-04-30 | $11,532,571 | $492,882 | $0.171262 | $0.165534 |
2024-04-29 | $11,615,433 | $475,274 | $0.172166 | $0.171262 |
2024-04-28 | $11,937,538 | $544,828 | $0.177017 | $0.172166 |
2024-04-27 | $12,416,966 | $659,319 | $0.184555 | $0.177017 |
2024-04-26 | $12,387,270 | $651,749 | $0.183894 | $0.184555 |
2024-04-25 | $12,646,970 | $616,276 | $0.188040 | $0.183894 |
2024-04-24 | $12,608,873 | $624,329 | $0.187454 | $0.188040 |
2024-04-23 | $14,068,751 | $696,331 | $0.208671 | $0.187454 |
2024-04-22 | $12,912,905 | $809,630 | $0.191709 | $0.208671 |
2024-04-21 | $12,132,754 | $733,476 | $0.180155 | $0.191709 |
2024-04-20 | $11,772,368 | $758,775 | $0.174525 | $0.180155 |
2024-04-19 | $11,331,931 | $688,286 | $0.168131 | $0.174525 |
2024-04-18 | $11,564,089 | $603,565 | $0.171838 | $0.168131 |
2024-04-17 | $12,407,478 | $677,367 | $0.184312 | $0.171838 |
2024-04-16 | $12,933,697 | $697,124 | $0.192401 | $0.184312 |
2024-04-15 | $13,308,030 | $740,027 | $0.198815 | $0.192401 |
Ønsker du data i en annen valuta? Bruk API-en vår