Huch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $10,702.46 | $99.66 | N/A |
| 2026-05-10 | $10,212.40 | $30.89 | $0.00001070 |
| 2026-05-09 | $10,003.46 | $14.05 | $0.00001021 |
| 2026-05-08 | $9,613.32 | $92.36 | $0.00001000 |
| 2026-05-07 | $9,710.56 | $239.84 | $0.00000962 |
| 2026-05-06 | $9,671.23 | $238.87 | $0.00000971 |
| 2026-05-05 | $9,670.30 | $238.84 | $0.00000967 |
| 2026-05-04 | $9,707.26 | $1.23 | $0.00000967 |
| 2026-05-03 | $9,753.66 | $1.80 | $0.00000971 |
| 2026-05-02 | $9,624.37 | $58.52 | $0.00000975 |
| 2026-05-01 | $9,576.52 | $6.45 | $0.00000963 |
| 2026-04-30 | $9,481.83 | $6.38 | $0.00000958 |
| 2026-04-29 | $9,598.28 | $8.26 | $0.00000948 |
| 2026-04-28 | $9,598.28 | $8.26 | $0.00000960 |
| 2026-04-27 | $9,929.22 | $25.75 | $0.00000960 |
| 2026-04-26 | $9,881.77 | $38.31 | $0.00000993 |
| 2026-04-25 | $9,973.35 | $215.95 | $0.00000988 |
| 2026-04-24 | $9,974.35 | $215.97 | $0.00000997 |
| 2026-04-23 | $9,639.69 | $3.31 | $0.00000998 |
| 2026-04-22 | $9,421.33 | $1,665.80 | $0.00000964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
