Huch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,134.24 | $6.40 | N/A |
| 2026-06-24 | $7,306.49 | $12.66 | $0.00000713 |
| 2026-06-23 | $7,322.76 | $12.68 | $0.00000731 |
| 2026-06-18 | $7,613.38 | $1.50 | $0.00000732 |
| 2026-06-17 | $7,758.53 | $8.13 | $0.00000761 |
| 2026-06-16 | $7,750.37 | $1.87 | $0.00000776 |
| 2026-06-15 | $7,419.45 | $3.65 | $0.00000775 |
| 2026-06-14 | $7,110.52 | $2.88 | $0.00000742 |
| 2026-06-13 | $7,002.39 | $2.55 | $0.00000711 |
| 2026-06-12 | $7,001.70 | $2.55 | $0.00000700 |
| 2026-06-11 | $6,767.18 | $1.99 | $0.00000700 |
| 2026-06-10 | $6,803.25 | $2.29 | $0.00000677 |
| 2026-06-09 | $6,800.09 | $2.29 | $0.00000680 |
| 2026-06-07 | $6,775.76 | $1.095 | $0.00000680 |
| 2026-06-06 | $6,624.57 | $1.071 | $0.00000678 |
| 2026-06-05 | $7,178.32 | $27.80 | $0.00000663 |
| 2026-06-04 | $7,591.04 | $16.20 | $0.00000718 |
| 2026-06-03 | $7,819.70 | $16.76 | $0.00000759 |
| 2026-06-02 | $8,616.07 | $33.62 | $0.00000782 |
| 2026-06-01 | $8,616.07 | $33.62 | $0.00000862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
