Huckleberry Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $6,565.31 | $54.34 | N/A |
| 2026-07-16 | $6,567.75 | $1.94 | $0.00008426 |
| 2026-07-15 | $6,665.61 | $36.85 | $0.00008552 |
| 2026-07-14 | $6,536.41 | $36.42 | $0.00008386 |
| 2026-07-13 | $6,516.89 | $33.10 | $0.00008361 |
| 2026-07-12 | $6,668.68 | $149.39 | $0.00008556 |
| 2026-07-11 | $6,905.58 | $127.35 | $0.00008860 |
| 2026-07-10 | $7,100.21 | $198.37 | $0.00009110 |
| 2026-07-09 | $6,797.82 | $28.90 | $0.00008722 |
| 2026-07-08 | $6,866.70 | $232.61 | $0.00008810 |
| 2026-07-07 | $6,932.20 | $197.07 | $0.00008894 |
| 2026-07-06 | $7,350.67 | $155.66 | $0.00009431 |
| 2026-07-05 | $7,020.36 | $22.10 | $0.00009007 |
| 2026-07-04 | $6,864.35 | $39.10 | $0.00008807 |
| 2026-07-03 | $6,635.53 | $0.440312 | $0.00008513 |
| 2026-07-02 | $6,426.53 | $6.65 | $0.00008245 |
| 2026-07-01 | $6,336.98 | $0.555467 | $0.00008130 |
| 2026-06-30 | $6,195.17 | $2.61 | $0.00007948 |
| 2026-06-29 | $6,364.22 | $0.650149 | $0.00008165 |
| 2026-06-28 | $6,346.95 | $0.396903 | $0.00008143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
