Hudi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,567.03 | $0.161617 | N/A |
2024-05-20 | $0.000000000000000000 | $106.77 | $0.153808 | $0.161617 |
2024-05-19 | $0.000000000000000000 | $385.66 | $0.155666 | $0.153808 |
2024-05-18 | $0.000000000000000000 | $12,017.43 | $0.159677 | $0.155666 |
2024-05-17 | $0.000000000000000000 | $6,406.14 | $0.163331 | $0.159677 |
2024-05-16 | $0.000000000000000000 | $277.40 | $0.162344 | $0.163331 |
2024-05-15 | $0.000000000000000000 | $131.09 | $0.161995 | $0.162344 |
2024-05-14 | $0.000000000000000000 | $2,307.30 | $0.162840 | $0.161995 |
2024-05-13 | $0.000000000000000000 | $19.65 | $0.159784 | $0.162840 |
2024-05-12 | $0.000000000000000000 | $55.72 | $0.160244 | $0.159784 |
2024-05-11 | $0.000000000000000000 | $13,634.73 | $0.161890 | $0.160244 |
2024-05-10 | $0.000000000000000000 | $2,723.62 | $0.163213 | $0.161890 |
2024-05-09 | $0.000000000000000000 | $5,147.25 | $0.163063 | $0.163213 |
2024-05-08 | $0.000000000000000000 | $571.38 | $0.161110 | $0.163063 |
2024-05-07 | $0.000000000000000000 | $460.29 | $0.161644 | $0.161110 |
2024-05-06 | $0.000000000000000000 | $266.49 | $0.161974 | $0.161644 |
2024-05-05 | $0.000000000000000000 | $1,648.54 | $0.159527 | $0.161974 |
2024-05-04 | $0.000000000000000000 | $1,289.79 | $0.158070 | $0.159527 |
2024-05-03 | $0.000000000000000000 | $753.58 | $0.152066 | $0.158070 |
2024-05-02 | $0.000000000000000000 | $354.07 | $0.152314 | $0.152066 |
2024-05-01 | $0.000000000000000000 | $2,589.61 | $0.154063 | $0.152314 |
2024-04-30 | $0.000000000000000000 | $1,764.06 | $0.161355 | $0.154063 |
2024-04-29 | $0.000000000000000000 | $3,000.92 | $0.154521 | $0.161355 |
2024-04-28 | $0.000000000000000000 | $7,279.89 | $0.156398 | $0.154521 |
2024-04-27 | $0.000000000000000000 | $4,709.30 | $0.142802 | $0.156398 |
2024-04-26 | $0.000000000000000000 | $2,297.69 | $0.143598 | $0.142802 |
2024-04-25 | $0.000000000000000000 | $5,862.53 | $0.136260 | $0.143598 |
2024-04-24 | $0.000000000000000000 | $2,089.22 | $0.126575 | $0.136260 |
2024-04-23 | $0.000000000000000000 | $5,882.25 | $0.118326 | $0.126575 |
2024-04-22 | $0.000000000000000000 | $4,130.40 | $0.102989 | $0.118326 |
2024-04-21 | $0.000000000000000000 | $4,926.83 | $0.092493 | $0.102989 |
Ønsker du data i en annen valuta? Bruk API-en vår