Hudi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $154,191 | $92.26 | N/A |
| 2026-05-30 | $139,252 | $83.53 | $0.00643625 |
| 2026-05-29 | $139,548 | $83.68 | $0.00580469 |
| 2026-05-28 | $144,068 | $26.72 | $0.00581522 |
| 2026-05-27 | $145,536 | $27.24 | $0.00600356 |
| 2026-05-26 | $145,293 | $27.22 | $0.00606057 |
| 2026-05-25 | $146,459 | $88.53 | $0.00605461 |
| 2026-05-24 | $146,650 | $133.71 | $0.00611186 |
| 2026-05-23 | $146,650 | $133.71 | $0.00611115 |
| 2026-05-20 | $140,470 | $2.84 | $0.00611115 |
| 2026-05-19 | $141,936 | $1.18 | $0.00585362 |
| 2026-05-18 | $141,759 | $1.18 | $0.00590878 |
| 2026-05-17 | $141,759 | $1.18 | $0.00592271 |
| 2026-05-15 | $150,472 | $1.12 | $0.00592271 |
| 2026-05-14 | $150,472 | $1.12 | $0.00627044 |
| 2026-05-09 | $140,944 | $9.85 | $0.00627044 |
| 2026-05-08 | $141,323 | $12.49 | $0.00587336 |
| 2026-05-07 | $141,323 | $12.49 | $0.00588915 |
| 2026-05-05 | $137,291 | $21.27 | $0.00588915 |
| 2026-05-04 | $137,291 | $21.27 | $0.00572114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
