Huebel Bolt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $27,705 | $0.323457 | N/A |
2024-06-02 | $0.000000000000000000 | $7,806.89 | $0.300300 | $0.323457 |
2024-06-01 | $0.000000000000000000 | $29,620 | $0.305780 | $0.300300 |
2024-05-31 | $0.000000000000000000 | $26,029 | $0.337450 | $0.305780 |
2024-05-30 | $0.000000000000000000 | $127,318 | $0.347906 | $0.337450 |
2024-05-29 | $0.000000000000000000 | $24,479 | $0.358624 | $0.347906 |
2024-05-28 | $0.000000000000000000 | $61,500 | $0.359059 | $0.358624 |
2024-05-27 | $0.000000000000000000 | $55,627 | $0.382202 | $0.359059 |
2024-05-26 | $0.000000000000000000 | $27,648 | $0.410986 | $0.382202 |
2024-05-25 | $0.000000000000000000 | $52,172 | $0.404144 | $0.410986 |
2024-05-24 | $0.000000000000000000 | $100,114 | $0.392130 | $0.404144 |
2024-05-23 | $0.000000000000000000 | $30,413 | $0.478442 | $0.392130 |
2024-05-22 | $0.000000000000000000 | $19,508.50 | $0.457838 | $0.478442 |
2024-05-21 | $0.000000000000000000 | $110,114 | $0.485657 | $0.457838 |
2024-05-20 | $0.000000000000000000 | $84,572 | $0.484665 | $0.485657 |
2024-05-19 | $0.000000000000000000 | $109,021 | $0.455800 | $0.484665 |
2024-05-18 | $0.000000000000000000 | $116,553 | $0.440824 | $0.455800 |
2024-05-17 | $0.000000000000000000 | $337,514 | $0.526506 | $0.440824 |
2024-05-16 | $0.000000000000000000 | $211,250 | $0.487322 | $0.526506 |
2024-05-15 | $0.000000000000000000 | $37,870 | $0.363234 | $0.487322 |
2024-05-14 | $0.000000000000000000 | $20,477 | $0.387261 | $0.363234 |
2024-05-13 | $0.000000000000000000 | $16,399.17 | $0.394333 | $0.387261 |
2024-05-12 | $0.000000000000000000 | $20,903 | $0.385284 | $0.394333 |
2024-05-11 | $0.000000000000000000 | $20,187 | $0.384679 | $0.385284 |
2024-05-10 | $0.000000000000000000 | $36,794 | $0.373064 | $0.384679 |
2024-05-09 | $0.000000000000000000 | $119,138 | $0.355082 | $0.373064 |
2024-05-08 | $0.000000000000000000 | $10,289.01 | $0.283126 | $0.355082 |
2024-05-07 | $0.000000000000000000 | $18,857.79 | $0.286994 | $0.283126 |
2024-05-06 | $0.000000000000000000 | $13,796.81 | $0.302901 | $0.286994 |
2024-05-05 | $0.000000000000000000 | $29,763 | $0.290621 | $0.302901 |
2024-05-04 | $0.000000000000000000 | $11,914.88 | $0.277235 | $0.290621 |
Ønsker du data i en annen valuta? Bruk API-en vår