Huebel Bolt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $100,741 | $356.22 | N/A |
| 2026-10-16 | $106,072 | $256.34 | $0.01678831 |
| 2026-10-15 | $104,064 | $28.28 | $0.01767663 |
| 2026-10-14 | $105,411 | $632.83 | $0.01734201 |
| 2026-10-13 | $105,869 | $164.16 | $0.01756643 |
| 2026-10-12 | $113,434 | $975.80 | $0.01764277 |
| 2026-10-11 | $113,188 | $174.12 | $0.01890355 |
| 2026-10-10 | $112,647 | $442.10 | $0.01886244 |
| 2026-10-09 | $111,129 | $122.45 | $0.01877228 |
| 2026-10-08 | $116,873 | $41.20 | $0.01851932 |
| 2026-10-07 | $124,058 | $19.79 | $0.01947663 |
| 2026-10-06 | $125,773 | $15.11 | $0.02067388 |
| 2026-10-05 | $123,620 | $24.71 | $0.02095968 |
| 2026-10-04 | $123,966 | $50.26 | $0.02060093 |
| 2026-10-03 | $123,579 | $99.89 | $0.02065862 |
| 2026-10-02 | $128,305 | $51.42 | $0.02059411 |
| 2026-10-01 | $124,024 | $58.98 | $0.02138163 |
| 2026-09-30 | $123,400 | $161.71 | $0.02066835 |
| 2026-09-29 | $131,879 | $542.23 | $0.02056432 |
| 2026-09-28 | $137,399 | $848.04 | $0.02197725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
