Huggi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $4,421.71 | $2.39 | N/A |
| 2026-05-11 | $4,464.68 | $165.91 | $0.00000442 |
| 2026-05-10 | $4,064.90 | $20.81 | $0.00000447 |
| 2026-05-09 | $4,043.28 | $20.60 | $0.00000409 |
| 2026-05-08 | $3,910.93 | $4.34 | $0.00000404 |
| 2026-05-07 | $3,951.74 | $154.85 | $0.00000391 |
| 2026-05-06 | $4,040.28 | $53.76 | $0.00000395 |
| 2026-05-05 | $4,121.74 | $4.97 | $0.00000404 |
| 2026-05-04 | $4,054.39 | $4.89 | $0.00000412 |
| 2026-05-03 | $4,056.38 | $8.15 | $0.00000406 |
| 2026-05-02 | $4,056.38 | $8.15 | $0.00000406 |
| 2026-05-01 | $3,821.79 | $117.33 | $0.00000406 |
| 2026-04-30 | $3,758.39 | $77.45 | $0.00000382 |
| 2026-04-29 | $3,950.76 | $5.19 | $0.00000376 |
| 2026-04-28 | $3,992.74 | $141.26 | $0.00000395 |
| 2026-04-27 | $4,270.64 | $21.15 | $0.00000400 |
| 2026-04-26 | $4,366.93 | $30.16 | $0.00000427 |
| 2026-04-25 | $4,468.92 | $12.67 | $0.00000437 |
| 2026-04-24 | $4,468.17 | $27.56 | $0.00000447 |
| 2026-04-23 | $4,687.31 | $54.49 | $0.00000447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
