Huggi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $4,130.94 | $108.11 | N/A |
| 2026-07-20 | $4,289.00 | $112.22 | $0.00000413 |
| 2026-07-19 | $4,224.42 | $110.53 | $0.00000429 |
| 2026-07-18 | $4,150.83 | $84.95 | $0.00000423 |
| 2026-07-10 | $4,507.66 | $13.97 | $0.00000415 |
| 2026-07-09 | $4,562.30 | $19.08 | $0.00000451 |
| 2026-07-08 | $4,674.06 | $9.18 | $0.00000456 |
| 2026-07-05 | $4,866.27 | $186.67 | $0.00000468 |
| 2026-07-04 | $4,399.75 | $72.52 | $0.00000487 |
| 2026-07-03 | $4,493.74 | $33.95 | $0.00000440 |
| 2026-07-02 | $4,533.62 | $24.49 | $0.00000449 |
| 2026-06-29 | $3,933.60 | $126.16 | $0.00000453 |
| 2026-06-28 | $3,681.91 | $104.68 | $0.00000393 |
| 2026-06-21 | $3,558.08 | $18.24 | $0.00000368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
