Huggi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $4,266.49 | $92.99 | N/A |
| 2026-05-24 | $4,030.94 | $12.39 | $0.00000427 |
| 2026-05-23 | $4,204.39 | $144.77 | $0.00000403 |
| 2026-05-22 | $4,204.39 | $144.77 | $0.00000420 |
| 2026-05-21 | $4,562.01 | $7.07 | $0.00000420 |
| 2026-05-20 | $4,470.64 | $631.16 | $0.00000456 |
| 2026-05-19 | $4,716.75 | $500.89 | $0.00000447 |
| 2026-05-18 | $4,719.56 | $501.24 | $0.00000472 |
| 2026-05-17 | $4,632.19 | $1.90 | $0.00000472 |
| 2026-05-16 | $4,784.44 | $4.46 | $0.00000463 |
| 2026-05-15 | $4,830.23 | $6.91 | $0.00000479 |
| 2026-05-14 | $4,842.15 | $39.28 | $0.00000483 |
| 2026-05-13 | $4,899.20 | $217.78 | $0.00000484 |
| 2026-05-12 | $4,421.71 | $2.39 | $0.00000490 |
| 2026-05-11 | $4,464.68 | $165.91 | $0.00000442 |
| 2026-05-10 | $4,064.90 | $20.81 | $0.00000447 |
| 2026-05-09 | $4,043.28 | $20.60 | $0.00000409 |
| 2026-05-08 | $3,910.93 | $4.34 | $0.00000404 |
| 2026-05-07 | $3,951.74 | $154.85 | $0.00000391 |
| 2026-05-06 | $4,040.28 | $53.76 | $0.00000395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
