Huh cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,798.70 | $51.38 | N/A |
| 2026-07-16 | $9,580.42 | $18.49 | $0.00009581 |
| 2026-07-15 | $9,827.46 | $23.41 | $0.00009828 |
| 2026-07-14 | $9,989.33 | $173.42 | $0.00009990 |
| 2026-07-13 | $10,474.18 | $613.52 | $0.00010475 |
| 2026-07-12 | $10,000.97 | $4.71 | $0.00010002 |
| 2026-07-11 | $9,947.31 | $300.94 | $0.00009948 |
| 2026-07-10 | $10,008.42 | $989.08 | $0.00010009 |
| 2026-07-09 | $11,843.47 | $119.69 | $0.00011844 |
| 2026-07-08 | $11,798.34 | $478.90 | $0.00011799 |
| 2026-07-07 | $11,211.76 | $269.81 | $0.00011213 |
| 2026-07-06 | $11,153.70 | $150.96 | $0.00011155 |
| 2026-07-05 | $10,444.31 | $269.37 | $0.00010445 |
| 2026-07-04 | $9,920.71 | $4.52 | $0.00009922 |
| 2026-07-03 | $9,980.65 | $587.44 | $0.00009982 |
| 2026-07-02 | $12,596.65 | $3,851.76 | $0.00012598 |
| 2026-06-21 | $8,455.64 | $93.70 | $0.00008456 |
| 2026-06-19 | $8,274.76 | $16.55 | $0.00008275 |
| 2026-06-18 | $8,302.44 | $35.70 | $0.00008303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
