Huh cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $10,194.60 | $87.83 | N/A |
| 2026-10-12 | $11,370.84 | $4.07 | $0.00010195 |
| 2026-10-11 | $11,189.26 | $22.76 | $0.00011372 |
| 2026-10-10 | $11,331.16 | $18.99 | $0.00011190 |
| 2026-10-05 | $12,554.48 | $9.02 | $0.00011332 |
| 2026-10-04 | $12,371.39 | $9.13 | $0.00012556 |
| 2026-10-03 | $12,401.80 | $5.43 | $0.00012372 |
| 2026-10-01 | $12,253.75 | $4.51 | $0.00012403 |
| 2026-09-30 | $12,256.59 | $4.51 | $0.00012255 |
| 2026-09-27 | $12,618.47 | $4.86 | $0.00012258 |
| 2026-09-26 | $12,597.45 | $3.80 | $0.00012620 |
| 2026-09-24 | $11,995.25 | $45.58 | $0.00012599 |
| 2026-09-23 | $12,406.38 | $21.51 | $0.00011996 |
| 2026-09-22 | $13,320.12 | $399.64 | $0.00012407 |
| 2026-09-21 | $13,189.97 | $395.73 | $0.00013321 |
| 2026-09-20 | $13,473.82 | $67.48 | $0.00013191 |
| 2026-09-19 | $13,879.92 | $53.72 | $0.00013475 |
| 2026-09-18 | $12,873.90 | $217.20 | $0.00013881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
