HULVIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $369,190 | $44,556 | $0.00017615 | N/A |
2024-05-20 | $363,368 | $47,064 | $0.00017305 | $0.00017615 |
2024-05-19 | $318,554 | $46,101 | $0.00015150 | $0.00017305 |
2024-05-18 | $396,084 | $46,886 | $0.00018868 | $0.00015150 |
2024-05-17 | $404,824 | $49,792 | $0.00019324 | $0.00018868 |
2024-05-16 | $413,691 | $67,707 | $0.00019767 | $0.00019324 |
2024-05-15 | $279,127 | $34,184 | $0.00013203 | $0.00019767 |
2024-05-14 | $278,757 | $40,454 | $0.00013186 | $0.00013203 |
2024-05-13 | $288,025 | $39,619 | $0.00013654 | $0.00013186 |
2024-05-12 | $325,085 | $40,866 | $0.00015491 | $0.00013654 |
2024-05-11 | $339,394 | $47,572 | $0.00016151 | $0.00015491 |
2024-05-10 | $319,382 | $60,470 | $0.00015146 | $0.00016151 |
2024-05-09 | $316,017 | $41,429 | $0.00015047 | $0.00015146 |
2024-05-08 | $311,597 | $40,363 | $0.00014838 | $0.00015047 |
2024-05-07 | $324,824 | $42,379 | $0.00015388 | $0.00014838 |
2024-05-06 | $336,841 | $42,989 | $0.00016042 | $0.00015388 |
2024-05-05 | $340,971 | $44,585 | $0.00016244 | $0.00016042 |
2024-05-04 | $357,398 | $44,526 | $0.00017012 | $0.00016244 |
2024-05-03 | $355,223 | $32,975 | $0.00016898 | $0.00017012 |
2024-05-02 | $344,036 | $21,014 | $0.00016442 | $0.00016898 |
2024-05-01 | $338,120 | $31,550 | $0.00016060 | $0.00016442 |
2024-04-30 | $363,465 | $55,300 | $0.00017331 | $0.00016060 |
2024-04-29 | $413,823 | $86,805 | $0.00019872 | $0.00017331 |
2024-04-28 | $344,855 | $52,109 | $0.00016548 | $0.00019872 |
2024-04-27 | $396,422 | $37,129 | $0.00018869 | $0.00016548 |
2024-04-26 | $0.000000000000000000 | $57,651 | $0.00023865 | $0.00018869 |
2024-04-25 | $0.000000000000000000 | $79,918 | $0.00028782 | $0.00023865 |
2024-04-24 | $0.000000000000000000 | $70,840 | $0.00030435 | $0.00028782 |
2024-04-23 | $0.000000000000000000 | $80,018 | $0.00028550 | $0.00030435 |
2024-04-22 | $0.000000000000000000 | $196,116 | $0.00035726 | $0.00028550 |
2024-04-21 | $0.000000000000000000 | $648,928 | $0.00040891 | $0.00035726 |
Ønsker du data i en annen valuta? Bruk API-en vår