HULVIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $41,867 | $39.87 | N/A |
| 2026-10-15 | $41,693 | $49.63 | $0.00001994 |
| 2026-10-11 | $44,725 | $34.14 | $0.00001985 |
| 2026-10-10 | $44,640 | $33.83 | $0.00002130 |
| 2026-10-09 | $44,496 | $56.94 | $0.00002126 |
| 2026-10-08 | $43,680 | $55.90 | $0.00002119 |
| 2026-10-03 | $48,515 | $2.61 | $0.00002080 |
| 2026-10-02 | $48,504 | $3.76 | $0.00002310 |
| 2026-10-01 | $48,273 | $3.75 | $0.00002310 |
| 2026-09-28 | $49,971 | $1.51 | $0.00002299 |
| 2026-09-27 | $50,447 | $1.53 | $0.00002380 |
| 2026-09-23 | $48,498 | $6.46 | $0.00002402 |
| 2026-09-22 | $47,744 | $3.00 | $0.00002309 |
| 2026-09-20 | $45,557 | $5.64 | $0.00002274 |
| 2026-09-19 | $46,222 | $24.83 | $0.00002169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
