Huma Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$39,035,300	$10,308,493	N/A
2026-07-16	$37,540,406	$7,167,363	$0.02165793
2026-07-15	$38,139,730	$5,247,108	$0.02200369
2026-07-14	$38,870,790	$5,482,738	$0.02242546
2026-07-13	$38,761,990	$6,998,709	$0.02236269
2026-07-12	$38,798,997	$6,476,283	$0.02238404
2026-07-11	$39,573,112	$5,922,643	$0.02283064
2026-07-10	$39,647,641	$6,639,644	$0.02287364
2026-07-09	$39,490,534	$7,160,803	$0.02278300
2026-07-08	$38,690,678	$11,164,357	$0.02232155
2026-07-07	$43,048,957	$24,293,541	$0.02483594
2026-07-06	$39,831,192	$7,772,388	$0.02297953
2026-07-05	$38,932,722	$6,749,355	$0.02246119
2026-07-04	$39,364,458	$6,899,336	$0.02271026
2026-07-03	$41,336,092	$7,575,185	$0.02384775
2026-07-02	$36,922,876	$7,605,581	$0.02130166
2026-07-01	$37,822,527	$8,531,666	$0.02182069
2026-06-30	$38,676,714	$8,035,901	$0.02231349
2026-06-29	$40,259,109	$8,975,859	$0.02322641
2026-06-28	$38,476,356	$6,393,597	$0.02219790