Huma Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$36,526,993	$13,197,011	N/A
2026-08-31	$33,077,024	$8,493,600	$0.02107327
2026-08-30	$37,423,617	$22,413,133	$0.01908290
2026-08-29	$36,375,012	$18,701,416	$0.02159055
2026-08-28	$46,304,041	$13,785,350	$0.02098558
2026-08-27	$41,832,479	$12,773,924	$0.02671387
2026-08-26	$37,847,084	$5,082,337	$0.02413412
2026-08-25	$37,465,241	$5,663,667	$0.02183486
2026-08-24	$38,037,250	$4,530,730	$0.02161456
2026-08-23	$38,053,522	$6,545,299	$0.02194457
2026-08-22	$38,845,360	$7,046,106	$0.02195396
2026-08-21	$37,479,963	$5,590,970	$0.02241078
2026-08-20	$36,735,122	$3,757,899	$0.02162306
2026-08-19	$35,652,242	$3,333,117	$0.02119334
2026-08-18	$35,756,054	$3,637,060	$0.02056860
2026-08-17	$35,560,186	$3,988,426	$0.02062849
2026-08-16	$35,407,207	$10,247,723	$0.02051549
2026-08-15	$32,868,866	$4,302,775	$0.02042723
2026-08-14	$34,051,617	$3,928,932	$0.01896281
2026-08-13	$34,573,013	$3,859,578	$0.01964516