Huma Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $44,761,536 | $23,184,416 | N/A |
| 2026-05-28 | $43,188,731 | $20,674,328 | $0.02582761 |
| 2026-05-27 | $44,078,781 | $26,591,844 | $0.02496289 |
| 2026-05-26 | $44,066,978 | $18,548,680 | $0.02541320 |
| 2026-05-25 | $43,958,640 | $22,145,195 | $0.02541298 |
| 2026-05-24 | $40,662,645 | $12,657,910 | $0.02537010 |
| 2026-05-23 | $40,796,459 | $12,336,942 | $0.02345465 |
| 2026-05-22 | $40,095,462 | $14,297,218 | $0.02353444 |
| 2026-05-21 | $37,949,941 | $8,505,238 | $0.02315294 |
| 2026-05-20 | $36,430,291 | $8,286,888 | $0.02189343 |
| 2026-05-19 | $38,001,669 | $9,865,526 | $0.02100448 |
| 2026-05-18 | $38,289,159 | $11,053,584 | $0.02191515 |
| 2026-05-17 | $41,274,086 | $8,273,540 | $0.02208990 |
| 2026-05-16 | $43,276,802 | $11,415,866 | $0.02380070 |
| 2026-05-15 | $44,380,450 | $14,670,315 | $0.02497913 |
| 2026-05-14 | $41,545,684 | $13,689,499 | $0.02560176 |
| 2026-05-13 | $40,323,638 | $16,574,137 | $0.02398405 |
| 2026-05-12 | $39,638,510 | $12,108,448 | $0.02326130 |
| 2026-05-11 | $38,715,887 | $19,354,966 | $0.02286849 |
| 2026-05-10 | $36,508,517 | $6,415,949 | $0.02233688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
