Hum(AI)n Web3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $217,885 | $72,704 | N/A |
| 2026-07-20 | $217,875 | $71,459 | $0.00000239 |
| 2026-07-19 | $237,116 | $70,136 | $0.00000239 |
| 2026-07-18 | $236,342 | $60,846 | $0.00000260 |
| 2026-07-17 | $239,225 | $74,049 | $0.00000259 |
| 2026-07-16 | $245,582 | $66,049 | $0.00000262 |
| 2026-07-15 | $245,389 | $68,198 | $0.00000269 |
| 2026-07-14 | $240,537 | $71,495 | $0.00000269 |
| 2026-07-13 | $242,256 | $69,012 | $0.00000264 |
| 2026-07-12 | $239,337 | $77,902 | $0.00000266 |
| 2026-07-11 | $236,200 | $69,454 | $0.00000263 |
| 2026-07-10 | $235,850 | $59,882 | $0.00000259 |
| 2026-07-09 | $235,717 | $59,257 | $0.00000259 |
| 2026-07-08 | $237,548 | $72,758 | $0.00000259 |
| 2026-07-07 | $240,816 | $62,913 | $0.00000261 |
| 2026-07-06 | $239,326 | $75,827 | $0.00000264 |
| 2026-07-05 | $234,770 | $64,057 | $0.00000263 |
| 2026-07-04 | $232,117 | $68,334 | $0.00000258 |
| 2026-07-03 | $226,304 | $67,655 | $0.00000255 |
| 2026-07-02 | $230,974 | $67,631 | $0.00000248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
