Hum(AI)n Web3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $188,878 | $59,573 | N/A |
| 2026-10-20 | $188,364 | $73,866 | $0.00000207 |
| 2026-10-19 | $185,157 | $61,494 | $0.00000207 |
| 2026-10-18 | $188,934 | $71,837 | $0.00000203 |
| 2026-10-17 | $191,570 | $63,368 | $0.00000207 |
| 2026-10-16 | $201,654 | $67,092 | $0.00000210 |
| 2026-10-15 | $201,113 | $64,441 | $0.00000221 |
| 2026-10-14 | $204,809 | $62,912 | $0.00000221 |
| 2026-10-13 | $201,041 | $68,884 | $0.00000225 |
| 2026-10-12 | $206,369 | $55,632 | $0.00000221 |
| 2026-10-11 | $205,493 | $75,823 | $0.00000226 |
| 2026-10-10 | $203,156 | $62,455 | $0.00000225 |
| 2026-10-09 | $201,764 | $66,061 | $0.00000223 |
| 2026-10-08 | $208,403 | $69,229 | $0.00000221 |
| 2026-10-07 | $210,335 | $66,698 | $0.00000229 |
| 2026-10-06 | $213,051 | $64,164 | $0.00000231 |
| 2026-10-05 | $215,098 | $61,962 | $0.00000234 |
| 2026-10-04 | $213,948 | $66,276 | $0.00000236 |
| 2026-10-03 | $208,641 | $74,160 | $0.00000235 |
| 2026-10-02 | $212,777 | $67,043 | $0.00000229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
