HUMAN Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $728,366 | $24.77 | N/A |
| 2026-11-04 | $713,859 | $55.35 | $0.00072837 |
| 2026-10-30 | $745,390 | $10.52 | $0.00071386 |
| 2026-10-27 | $762,780 | $16.64 | $0.00074539 |
| 2026-10-26 | $763,069 | $28.47 | $0.00076278 |
| 2026-10-25 | $781,286 | $54.39 | $0.00076307 |
| 2026-10-24 | $803,515 | $51.27 | $0.00078129 |
| 2026-10-22 | $770,643 | $42.14 | $0.00080352 |
| 2026-10-16 | $734,907 | $615.71 | $0.00077064 |
| 2026-10-15 | $890,701 | $1.60 | $0.00073491 |
| 2026-10-13 | $915,574 | $46.69 | $0.00089070 |
| 2026-10-12 | $931,121 | $20.63 | $0.00091557 |
| 2026-10-11 | $931,289 | $258.88 | $0.00093112 |
| 2026-10-10 | $1,048,111 | $52.41 | $0.00093129 |
| 2026-10-08 | $1,116,237 | $5.96 | $0.00104811 |
| 2026-10-07 | $1,135,002 | $354.48 | $0.00111624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
