HUMAN Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,319,105 | $23,188 | N/A |
| 2026-03-23 | $2,555,833 | $26,455 | $0.00306004 |
| 2026-03-22 | $2,533,928 | $24,556 | $0.00337240 |
| 2026-03-21 | $2,566,351 | $29,672 | $0.00334350 |
| 2026-03-20 | $2,613,216 | $32,342 | $0.00338628 |
| 2026-03-19 | $2,511,069 | $41,804 | $0.00344812 |
| 2026-03-18 | $2,743,857 | $47,794 | $0.00331334 |
| 2026-03-17 | $2,678,134 | $38,980 | $0.00362050 |
| 2026-03-16 | $2,941,631 | $200,578 | $0.00356360 |
| 2026-03-15 | $3,054,829 | $348,743 | $0.00395205 |
| 2026-03-14 | $3,029,286 | $84,899 | $0.00403083 |
| 2026-03-13 | $2,781,184 | $39,267 | $0.00392276 |
| 2026-03-12 | $2,702,346 | $28,043 | $0.00366975 |
| 2026-03-11 | $2,628,129 | $31,315 | $0.00356573 |
| 2026-03-10 | $2,898,842 | $41,626 | $0.00346779 |
| 2026-03-09 | $3,623,560 | $26,480 | $0.00374404 |
| 2026-03-08 | $3,613,879 | $29,499 | $0.00476660 |
| 2026-03-07 | $3,745,950 | $36,161 | $0.00476849 |
| 2026-03-06 | $3,797,326 | $95,164 | $0.00494277 |
| 2026-03-05 | $3,496,424 | $95,765 | $0.00501804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
