HUMAN Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $1,358,620 | $3.93 | N/A |
| 2026-08-06 | $1,357,922 | $39.99 | $0.00178797 |
| 2026-08-05 | $1,377,302 | $78.87 | $0.00178705 |
| 2026-08-04 | $1,347,970 | $165.96 | $0.00181256 |
| 2026-08-03 | $1,431,844 | $11.03 | $0.00177396 |
| 2026-08-02 | $1,429,218 | $13.25 | $0.00188434 |
| 2026-08-01 | $1,421,667 | $1,415.56 | $0.00188088 |
| 2026-07-31 | $1,536,894 | $72.43 | $0.00187094 |
| 2026-07-30 | $1,160,979 | $338.13 | $0.00202258 |
| 2026-07-29 | $1,286,468 | $51.89 | $0.00152787 |
| 2026-07-28 | $1,339,860 | $11.59 | $0.00169302 |
| 2026-07-27 | $1,339,534 | $11.58 | $0.00176328 |
| 2026-07-26 | $1,380,836 | $22.93 | $0.00176285 |
| 2026-07-25 | $1,492,585 | $34.28 | $0.00181721 |
| 2026-07-24 | $1,553,800 | $5,325.07 | $0.00196427 |
| 2026-07-23 | $1,167,510 | $88.20 | $0.00204483 |
| 2026-07-22 | $1,212,969 | $33.40 | $0.00153647 |
| 2026-07-20 | $1,171,984 | $282.50 | $0.00159629 |
| 2026-07-19 | $1,115,284 | $233.47 | $0.00154236 |
| 2026-07-18 | $1,083,365 | $76.83 | $0.00146774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
