HUMAN Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $750,041 | $110.83 | N/A |
| 2026-09-20 | $806,108 | $2,080.39 | $0.00075004 |
| 2026-09-19 | $937,888 | $97.83 | $0.00080611 |
| 2026-09-18 | $1,001,112 | $1.001 | $0.00093789 |
| 2026-09-17 | $1,021,565 | $35.75 | $0.00100111 |
| 2026-09-16 | $1,021,659 | $116.05 | $0.00102157 |
| 2026-09-15 | $1,129,829 | $19.74 | $0.00102166 |
| 2026-09-14 | $1,142,031 | $1.14 | $0.00112983 |
| 2026-09-13 | $1,085,597 | $220.00 | $0.00114203 |
| 2026-09-12 | $944,303 | $24.28 | $0.00108560 |
| 2026-09-11 | $955,568 | $3,398.98 | $0.00094430 |
| 2026-09-10 | $1,043,622 | $2,795.98 | $0.00095557 |
| 2026-09-09 | $701,705 | $237.83 | $0.00104362 |
| 2026-09-08 | $612,031 | $104.47 | $0.00070171 |
| 2026-09-07 | $537,202 | $253.90 | $0.00061203 |
| 2026-09-06 | $608,182 | $56.56 | $0.00053720 |
| 2026-09-05 | $660,575 | $13.23 | $0.00060818 |
| 2026-09-04 | $672,502 | $6.73 | $0.00066058 |
| 2026-09-03 | $669,237 | $14.75 | $0.00067250 |
| 2026-08-31 | $668,540 | $26.23 | $0.00066924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
