HUMAN Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $905,839 | $911.08 | N/A |
| 2026-05-07 | $564,389 | $1,948.30 | $0.00119524 |
| 2026-05-06 | $1,191,045 | $539.99 | $0.00074474 |
| 2026-05-05 | $1,210,015 | $786.97 | $0.00157158 |
| 2026-05-04 | $1,066,848 | $223.91 | $0.00159661 |
| 2026-05-03 | $1,167,463 | $314.73 | $0.00140770 |
| 2026-05-02 | $1,037,779 | $162.36 | $0.00154046 |
| 2026-05-01 | $1,381,485 | $221.82 | $0.00136960 |
| 2026-04-30 | $1,509,826 | $269.66 | $0.00182286 |
| 2026-04-29 | $1,854,034 | $6,455.56 | $0.00199221 |
| 2026-04-28 | $1,918,500 | $2,091.66 | $0.00244643 |
| 2026-04-27 | $767,307 | $20.00 | $0.00253223 |
| 2026-04-26 | $767,349 | $25.01 | $0.00101246 |
| 2026-04-25 | $726,354 | $241.21 | $0.00101251 |
| 2026-04-24 | $930,010 | $61.50 | $0.00095845 |
| 2026-04-23 | $814,837 | $52.36 | $0.00122714 |
| 2026-04-22 | $837,538 | $1,640.23 | $0.00107517 |
| 2026-04-21 | $654,235 | $819.97 | $0.00110513 |
| 2026-04-20 | $685,381 | $1,003.02 | $0.00086328 |
| 2026-04-19 | $805,019 | $1,775.30 | $0.00090435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
