Humanity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $168,183,092 | $16,603,381 | N/A |
| 2026-03-22 | $172,406,481 | $8,001,227 | $0.092025 |
| 2026-03-21 | $174,269,182 | $20,387,391 | $0.093963 |
| 2026-03-20 | $170,979,919 | $23,961,352 | $0.095517 |
| 2026-03-19 | $187,973,124 | $19,727,114 | $0.093668 |
| 2026-03-18 | $206,426,138 | $20,708,922 | $0.103041 |
| 2026-03-17 | $228,572,957 | $11,977,287 | $0.113078 |
| 2026-03-16 | $225,765,501 | $13,091,715 | $0.124896 |
| 2026-03-15 | $233,319,173 | $11,961,878 | $0.123725 |
| 2026-03-14 | $240,882,306 | $12,822,426 | $0.127825 |
| 2026-03-13 | $244,085,822 | $17,498,378 | $0.132083 |
| 2026-03-12 | $235,767,510 | $24,041,839 | $0.133863 |
| 2026-03-11 | $228,670,900 | $18,387,449 | $0.129184 |
| 2026-03-10 | $231,841,598 | $21,208,250 | $0.125299 |
| 2026-03-09 | $241,196,246 | $29,850,544 | $0.126972 |
| 2026-03-08 | $277,283,948 | $27,893,532 | $0.131819 |
| 2026-03-07 | $290,717,953 | $81,504,289 | $0.151936 |
| 2026-03-06 | $327,476,420 | $88,657,207 | $0.158792 |
| 2026-03-05 | $228,212,998 | $10,982,331 | $0.179428 |
| 2026-03-04 | $227,599,790 | $23,842,940 | $0.125008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
