Humanity Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$213,200,314	$7,470,412	N/A
2026-08-13	$178,499,630	$3,708,877	$0.107040
2026-08-12	$178,726,943	$3,400,049	$0.089618
2026-08-11	$163,097,989	$3,411,339	$0.089732
2026-08-10	$157,203,822	$3,214,406	$0.081885
2026-08-09	$158,395,783	$5,740,879	$0.078926
2026-08-08	$158,870,896	$7,291,361	$0.079525
2026-08-07	$159,111,620	$2,939,485	$0.079763
2026-08-06	$158,438,361	$3,298,175	$0.079884
2026-08-05	$147,930,716	$2,550,958	$0.079546
2026-08-04	$148,583,002	$4,163,200	$0.074270
2026-08-03	$151,695,501	$7,772,637	$0.074598
2026-08-02	$137,039,387	$2,549,306	$0.076161
2026-08-01	$126,974,711	$2,201,867	$0.068802
2026-07-31	$128,886,274	$2,293,852	$0.063749
2026-07-30	$131,233,746	$3,710,421	$0.064709
2026-07-29	$130,793,694	$3,114,953	$0.065888
2026-07-28	$125,027,252	$2,795,974	$0.065667
2026-07-27	$121,634,053	$1,541,677	$0.062772
2026-07-26	$126,989,779	$3,285,308	$0.061068