Humanity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $118,068,566 | $45,578,673 | N/A |
| 2026-06-24 | $190,380,958 | $32,025,594 | $0.064549 |
| 2026-06-23 | $228,131,750 | $30,285,847 | $0.104230 |
| 2026-06-22 | $343,960,955 | $17,696,674 | $0.125009 |
| 2026-06-21 | $362,133,709 | $17,961,285 | $0.189116 |
| 2026-06-20 | $404,477,437 | $42,263,738 | $0.198482 |
| 2026-06-19 | $406,443,849 | $50,950,658 | $0.221155 |
| 2026-06-18 | $418,717,338 | $48,372,064 | $0.222582 |
| 2026-06-17 | $530,881,967 | $73,778,900 | $0.230458 |
| 2026-06-16 | $481,202,869 | $155,827,669 | $0.290942 |
| 2026-06-15 | $849,302,199 | $124,468,090 | $0.263673 |
| 2026-06-14 | $526,814,354 | $56,971,637 | $0.475369 |
| 2026-06-13 | $401,867,709 | $106,068,988 | $0.288777 |
| 2026-06-12 | $346,896,724 | $69,312,273 | $0.220822 |
| 2026-06-11 | $290,590,060 | $59,561,734 | $0.191024 |
| 2026-06-10 | $309,467,103 | $248,591,559 | $0.159422 |
| 2026-06-09 | $198,832,478 | $469,089,207 | $0.169621 |
| 2026-06-08 | $1,297,541,466 | $211,333,313 | $0.107504 |
| 2026-06-07 | $1,147,348,264 | $192,721,486 | $0.711196 |
| 2026-06-06 | $1,066,782,046 | $150,384,955 | $0.629118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
