Humanity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $140,027,059 | $2,214,661 | N/A |
| 2026-09-29 | $139,724,345 | $2,719,351 | $0.068290 |
| 2026-09-28 | $144,077,692 | $2,867,858 | $0.068143 |
| 2026-09-27 | $143,569,952 | $7,319,512 | $0.070371 |
| 2026-09-26 | $161,017,107 | $8,520,322 | $0.070123 |
| 2026-09-25 | $130,918,019 | $9,212,248 | $0.078797 |
| 2026-09-24 | $114,196,474 | $5,792,925 | $0.065729 |
| 2026-09-23 | $129,934,318 | $4,447,878 | $0.057334 |
| 2026-09-22 | $140,484,494 | $6,022,911 | $0.065235 |
| 2026-09-21 | $144,918,558 | $3,635,271 | $0.070532 |
| 2026-09-20 | $159,654,866 | $3,132,594 | $0.072758 |
| 2026-09-19 | $164,690,232 | $4,036,433 | $0.080157 |
| 2026-09-18 | $175,881,185 | $2,688,429 | $0.082685 |
| 2026-09-17 | $177,730,561 | $4,391,555 | $0.088303 |
| 2026-09-16 | $173,518,813 | $3,531,837 | $0.089232 |
| 2026-09-15 | $165,240,677 | $3,519,569 | $0.087117 |
| 2026-09-14 | $168,847,763 | $4,438,522 | $0.082961 |
| 2026-09-13 | $159,142,010 | $3,971,079 | $0.084772 |
| 2026-09-12 | $166,836,996 | $2,747,062 | $0.079899 |
| 2026-09-11 | $158,599,524 | $2,838,295 | $0.083763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
