Humanity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $357,799,870 | $17,297,613 | N/A |
| 2026-05-07 | $364,025,244 | $15,853,980 | $0.195957 |
| 2026-05-06 | $362,227,436 | $21,866,584 | $0.199460 |
| 2026-05-05 | $363,807,547 | $23,230,350 | $0.198469 |
| 2026-05-04 | $375,176,583 | $35,399,338 | $0.199356 |
| 2026-05-03 | $351,719,557 | $25,760,109 | $0.203446 |
| 2026-05-02 | $348,251,588 | $39,449,588 | $0.192341 |
| 2026-05-01 | $326,506,814 | $36,411,103 | $0.195178 |
| 2026-04-30 | $324,698,025 | $64,361,536 | $0.178886 |
| 2026-04-29 | $327,785,449 | $68,551,637 | $0.178055 |
| 2026-04-28 | $258,044,502 | $23,574,082 | $0.180639 |
| 2026-04-27 | $273,807,917 | $19,711,252 | $0.141395 |
| 2026-04-26 | $274,304,416 | $20,126,864 | $0.149979 |
| 2026-04-25 | $253,591,510 | $31,203,759 | $0.150536 |
| 2026-04-24 | $260,338,438 | $57,323,941 | $0.138883 |
| 2026-04-23 | $235,933,878 | $67,829,154 | $0.143172 |
| 2026-04-22 | $204,892,706 | $37,472,956 | $0.129278 |
| 2026-04-21 | $184,865,025 | $41,642,857 | $0.112245 |
| 2026-04-20 | $190,315,503 | $34,224,579 | $0.101140 |
| 2026-04-19 | $203,184,265 | $44,790,518 | $0.104275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
