Humanode Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $395,002 | $110,682 | N/A |
| 2026-09-21 | $380,971 | $100,437 | $0.00153584 |
| 2026-09-20 | $373,574 | $104,156 | $0.00148128 |
| 2026-09-19 | $368,003 | $94,977 | $0.00145252 |
| 2026-09-18 | $384,368 | $96,930 | $0.00143086 |
| 2026-09-17 | $395,712 | $112,374 | $0.00149449 |
| 2026-09-16 | $404,261 | $63,303 | $0.00153859 |
| 2026-09-15 | $421,773 | $68,664 | $0.00157214 |
| 2026-09-14 | $412,921 | $101,492 | $0.00164025 |
| 2026-09-13 | $409,654 | $101,024 | $0.00160582 |
| 2026-09-12 | $398,393 | $89,185 | $0.00159312 |
| 2026-09-11 | $385,041 | $95,880 | $0.00154932 |
| 2026-09-10 | $388,102 | $91,134 | $0.00149770 |
| 2026-09-09 | $389,479 | $85,844 | $0.00150961 |
| 2026-09-08 | $385,815 | $88,542 | $0.00151496 |
| 2026-09-07 | $373,314 | $90,931 | $0.00150071 |
| 2026-09-06 | $375,014 | $83,860 | $0.00145209 |
| 2026-09-05 | $373,015 | $87,114 | $0.00145870 |
| 2026-09-04 | $370,089 | $102,639 | $0.00145093 |
| 2026-09-03 | $370,021 | $85,553 | $0.00143962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
