Humanode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $524,993 | $91,231 | N/A |
| 2026-05-08 | $521,530 | $96,877 | $0.00251305 |
| 2026-05-07 | $524,253 | $68,918 | $0.00249689 |
| 2026-05-06 | $525,798 | $99,078 | $0.00250943 |
| 2026-05-05 | $522,662 | $112,738 | $0.00255248 |
| 2026-05-04 | $524,200 | $93,032 | $0.00253742 |
| 2026-05-03 | $518,205 | $99,438 | $0.00254602 |
| 2026-05-02 | $522,089 | $105,032 | $0.00251581 |
| 2026-05-01 | $531,763 | $87,421 | $0.00253676 |
| 2026-04-30 | $534,272 | $69,898 | $0.00258216 |
| 2026-04-29 | $535,794 | $90,042 | $0.00259578 |
| 2026-04-28 | $535,118 | $79,352 | $0.00260397 |
| 2026-04-27 | $577,273 | $107,371 | $0.00260088 |
| 2026-04-26 | $579,241 | $79,006 | $0.00280326 |
| 2026-04-25 | $578,932 | $83,225 | $0.00281533 |
| 2026-04-24 | $575,975 | $124,288 | $0.00281108 |
| 2026-04-23 | $578,111 | $90,137 | $0.00279524 |
| 2026-04-22 | $575,841 | $97,859 | $0.00280984 |
| 2026-04-21 | $593,392 | $121,117 | $0.00279606 |
| 2026-04-20 | $579,868 | $88,886 | $0.00288456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
