Humanode USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $9,280,390 | $605,595 | $0.199253 | N/A |
2024-05-16 | $9,499,683 | $800,097 | $0.204347 | $0.199253 |
2024-05-15 | $8,897,431 | $734,980 | $0.191685 | $0.204347 |
2024-05-14 | $9,615,941 | $756,746 | $0.208651 | $0.191685 |
2024-05-13 | $9,018,340 | $631,491 | $0.194321 | $0.208651 |
2024-05-12 | $9,316,702 | $681,491 | $0.200493 | $0.194321 |
2024-05-11 | $9,086,149 | $669,115 | $0.196819 | $0.200493 |
2024-05-10 | $8,974,970 | $684,896 | $0.193639 | $0.196819 |
2024-05-09 | $9,010,799 | $664,386 | $0.194326 | $0.193639 |
2024-05-08 | $9,606,371 | $654,072 | $0.207431 | $0.194326 |
2024-05-07 | $10,273,199 | $700,628 | $0.221703 | $0.207431 |
2024-05-06 | $9,640,420 | $667,007 | $0.208457 | $0.221703 |
2024-05-05 | $9,380,986 | $730,953 | $0.203204 | $0.208457 |
2024-05-04 | $9,659,971 | $805,968 | $0.209213 | $0.203204 |
2024-05-03 | $8,370,337 | $632,203 | $0.180884 | $0.209213 |
2024-05-02 | $8,369,191 | $652,241 | $0.181508 | $0.180884 |
2024-05-01 | $8,262,284 | $645,515 | $0.180038 | $0.181508 |
2024-04-30 | $8,688,322 | $640,902 | $0.189383 | $0.180038 |
2024-04-29 | $9,054,808 | $669,520 | $0.197893 | $0.189383 |
2024-04-28 | $8,543,902 | $716,892 | $0.187750 | $0.197893 |
2024-04-27 | $8,762,758 | $659,891 | $0.191497 | $0.187750 |
2024-04-26 | $8,842,842 | $688,003 | $0.194141 | $0.191497 |
2024-04-25 | $9,512,893 | $612,119 | $0.208903 | $0.194141 |
2024-04-24 | $9,700,916 | $680,030 | $0.213152 | $0.208903 |
2024-04-23 | $10,302,412 | $726,962 | $0.226290 | $0.213152 |
2024-04-22 | $10,743,037 | $789,193 | $0.236084 | $0.226290 |
2024-04-21 | $10,261,195 | $512,880 | $0.225615 | $0.236084 |
2024-04-20 | $9,999,477 | $587,205 | $0.219555 | $0.225615 |
2024-04-19 | $10,314,245 | $657,190 | $0.227027 | $0.219555 |
2024-04-18 | $9,187,317 | $563,472 | $0.202050 | $0.227027 |
Ønsker du data i en annen valuta? Bruk API-en vår