Humanode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $384,467 | $82,165 | N/A |
| 2026-06-22 | $380,600 | $80,064 | $0.00164531 |
| 2026-06-21 | $381,912 | $86,073 | $0.00162834 |
| 2026-06-20 | $382,681 | $83,703 | $0.00163586 |
| 2026-06-19 | $392,447 | $78,085 | $0.00163733 |
| 2026-06-18 | $417,656 | $92,109 | $0.00171223 |
| 2026-06-17 | $402,361 | $78,853 | $0.00181047 |
| 2026-06-16 | $373,604 | $55,605 | $0.00173914 |
| 2026-06-15 | $384,672 | $65,507 | $0.00164872 |
| 2026-06-14 | $395,494 | $73,725 | $0.00169840 |
| 2026-06-13 | $372,203 | $69,807 | $0.00174402 |
| 2026-06-12 | $340,229 | $72,410 | $0.00164042 |
| 2026-06-11 | $338,218 | $63,615 | $0.00156255 |
| 2026-06-10 | $344,696 | $59,796 | $0.00155019 |
| 2026-06-09 | $345,271 | $66,960 | $0.00158309 |
| 2026-06-08 | $349,619 | $81,277 | $0.00158473 |
| 2026-06-07 | $375,379 | $80,625 | $0.00163195 |
| 2026-06-06 | $373,807 | $75,869 | $0.00174767 |
| 2026-06-05 | $380,273 | $93,576 | $0.00174253 |
| 2026-06-04 | $391,667 | $100,282 | $0.00177124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
