Humanode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $601,332 | $104,903 | N/A |
| 2026-03-22 | $622,035 | $160,084 | $0.00302534 |
| 2026-03-21 | $624,637 | $148,200 | $0.00312949 |
| 2026-03-20 | $634,834 | $176,559 | $0.00314258 |
| 2026-03-19 | $633,904 | $177,707 | $0.00319207 |
| 2026-03-18 | $671,184 | $144,392 | $0.00319242 |
| 2026-03-17 | $669,473 | $100,013 | $0.00337948 |
| 2026-03-16 | $645,134 | $144,754 | $0.00337086 |
| 2026-03-15 | $641,300 | $179,266 | $0.00324831 |
| 2026-03-14 | $655,987 | $173,028 | $0.00322901 |
| 2026-03-13 | $638,406 | $172,060 | $0.00329663 |
| 2026-03-12 | $627,973 | $107,863 | $0.00321443 |
| 2026-03-11 | $618,186 | $156,328 | $0.00316190 |
| 2026-03-10 | $621,869 | $115,198 | $0.00311262 |
| 2026-03-09 | $613,395 | $168,647 | $0.00313156 |
| 2026-03-08 | $613,471 | $159,000 | $0.00314179 |
| 2026-03-07 | $609,807 | $191,423 | $0.00314129 |
| 2026-03-06 | $646,453 | $192,760 | $0.00312262 |
| 2026-03-05 | $629,292 | $155,014 | $0.00331213 |
| 2026-03-04 | $628,113 | $186,056 | $0.00322602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
