Humanode Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$377,654	$71,688	N/A
2026-08-06	$379,951	$89,454	$0.00149830
2026-08-05	$381,028	$95,892	$0.00150783
2026-08-04	$374,742	$92,579	$0.00151211
2026-08-03	$382,058	$94,992	$0.00148743
2026-08-02	$380,152	$101,177	$0.00151647
2026-08-01	$369,068	$77,794	$0.00150891
2026-07-31	$365,391	$94,433	$0.00146491
2026-07-30	$359,104	$77,522	$0.00146779
2026-07-29	$369,888	$83,443	$0.00144254
2026-07-28	$372,182	$80,904	$0.00148586
2026-07-27	$398,893	$88,739	$0.00149507
2026-07-26	$401,836	$81,968	$0.00160237
2026-07-25	$425,446	$104,757	$0.00161419
2026-07-24	$432,190	$95,984	$0.00170903
2026-07-23	$420,531	$85,497	$0.00173612
2026-07-22	$423,921	$85,740	$0.00168961
2026-07-21	$422,494	$78,285	$0.00170323
2026-07-20	$405,686	$97,604	$0.00169749
2026-07-19	$384,142	$75,819	$0.00163027