Humans.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $3,335,478 | $24,178 | N/A |
| 2026-09-29 | $3,381,658 | $25,956 | $0.00042763 |
| 2026-09-28 | $3,352,736 | $28,658 | $0.00043355 |
| 2026-09-27 | $3,176,487 | $29,428 | $0.00042984 |
| 2026-09-26 | $3,174,812 | $29,535 | $0.00040724 |
| 2026-09-25 | $3,148,358 | $29,012 | $0.00040703 |
| 2026-09-24 | $2,955,613 | $27,513 | $0.00040364 |
| 2026-09-23 | $3,187,527 | $33,092 | $0.00037892 |
| 2026-09-22 | $3,419,739 | $50,822 | $0.00040866 |
| 2026-09-21 | $3,015,817 | $139,541 | $0.00043843 |
| 2026-09-20 | $2,305,046 | $23,054 | $0.00038664 |
| 2026-09-19 | $1,966,679 | $25,039 | $0.00029552 |
| 2026-09-18 | $1,940,705 | $16,433.13 | $0.00025214 |
| 2026-09-17 | $1,893,631 | $9,007.62 | $0.00024881 |
| 2026-09-16 | $2,010,681 | $21,527 | $0.00024277 |
| 2026-09-15 | $1,923,694 | $12,266.03 | $0.00025778 |
| 2026-09-14 | $1,828,411 | $15,476.03 | $0.00024663 |
| 2026-09-13 | $1,684,956 | $10,568.59 | $0.00023441 |
| 2026-09-12 | $1,639,554 | $11,086.00 | $0.00021602 |
| 2026-09-11 | $1,583,137 | $8,734.85 | $0.00021020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
