Humans.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,692,395 | $83,076 | N/A |
| 2026-06-29 | $2,688,235 | $82,255 | $0.00034518 |
| 2026-06-28 | $2,726,679 | $87,323 | $0.00034470 |
| 2026-06-27 | $2,810,602 | $96,031 | $0.00034959 |
| 2026-06-26 | $2,709,015 | $87,788 | $0.00036032 |
| 2026-06-25 | $2,946,767 | $84,843 | $0.00034699 |
| 2026-06-24 | $3,198,927 | $86,539 | $0.00037817 |
| 2026-06-23 | $3,444,189 | $75,545 | $0.00041012 |
| 2026-06-22 | $3,482,748 | $85,684 | $0.00044157 |
| 2026-06-21 | $3,595,548 | $79,175 | $0.00044620 |
| 2026-06-20 | $3,551,981 | $87,814 | $0.00046032 |
| 2026-06-19 | $3,625,331 | $82,390 | $0.00045608 |
| 2026-06-18 | $3,735,292 | $82,781 | $0.00046479 |
| 2026-06-17 | $3,868,114 | $83,892 | $0.00047888 |
| 2026-06-16 | $3,769,202 | $87,446 | $0.00049591 |
| 2026-06-15 | $4,167,454 | $91,438 | $0.00048323 |
| 2026-06-14 | $3,957,805 | $86,283 | $0.00053429 |
| 2026-06-13 | $3,791,018 | $99,136 | $0.00050752 |
| 2026-06-12 | $3,778,012 | $94,907 | $0.00048603 |
| 2026-06-11 | $3,357,402 | $77,215 | $0.00048408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
