HumidiFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $15,305,002 | $553,386 | N/A |
| 2026-10-03 | $14,929,588 | $913,048 | $0.066543 |
| 2026-10-02 | $15,137,825 | $903,156 | $0.064911 |
| 2026-10-01 | $15,005,774 | $852,311 | $0.065817 |
| 2026-09-30 | $14,955,099 | $1,233,676 | $0.065242 |
| 2026-09-29 | $15,174,391 | $1,083,624 | $0.065022 |
| 2026-09-28 | $16,144,703 | $1,066,184 | $0.065976 |
| 2026-09-27 | $15,947,533 | $1,104,821 | $0.070194 |
| 2026-09-26 | $16,245,437 | $1,594,965 | $0.069337 |
| 2026-09-25 | $15,859,487 | $1,085,873 | $0.070632 |
| 2026-09-24 | $15,598,717 | $2,213,855 | $0.068954 |
| 2026-09-23 | $16,238,867 | $14,337,986 | $0.067821 |
| 2026-09-22 | $14,957,553 | $770,582 | $0.070604 |
| 2026-09-21 | $14,493,703 | $731,787 | $0.065033 |
| 2026-09-20 | $14,902,360 | $1,855,428 | $0.063016 |
| 2026-09-19 | $14,176,276 | $641,622 | $0.064793 |
| 2026-09-18 | $13,452,078 | $694,036 | $0.061636 |
| 2026-09-17 | $13,079,504 | $995,540 | $0.058487 |
| 2026-09-16 | $13,189,566 | $1,236,942 | $0.056867 |
| 2026-09-15 | $14,363,546 | $781,077 | $0.057346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
