HumidiFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $16,026,594 | $638,859 | N/A |
| 2026-08-18 | $16,377,111 | $696,652 | $0.069681 |
| 2026-08-17 | $16,481,414 | $832,587 | $0.071205 |
| 2026-08-16 | $16,632,993 | $1,270,082 | $0.071658 |
| 2026-08-15 | $16,174,026 | $1,060,019 | $0.072317 |
| 2026-08-14 | $15,953,655 | $2,564,440 | $0.070322 |
| 2026-08-13 | $15,899,627 | $1,786,961 | $0.069364 |
| 2026-08-12 | $16,239,469 | $1,147,532 | $0.069129 |
| 2026-08-11 | $15,570,091 | $814,538 | $0.070606 |
| 2026-08-10 | $15,764,864 | $899,946 | $0.067696 |
| 2026-08-09 | $15,749,672 | $861,240 | $0.068543 |
| 2026-08-08 | $15,859,242 | $1,029,208 | $0.068477 |
| 2026-08-07 | $15,580,141 | $865,019 | $0.068953 |
| 2026-08-06 | $15,293,004 | $1,248,159 | $0.067740 |
| 2026-08-05 | $14,864,094 | $1,305,784 | $0.066491 |
| 2026-08-04 | $15,367,648 | $2,681,306 | $0.064626 |
| 2026-08-03 | $15,298,665 | $1,221,157 | $0.066816 |
| 2026-08-02 | $15,379,636 | $2,544,665 | $0.066516 |
| 2026-08-01 | $15,603,170 | $2,881,391 | $0.066868 |
| 2026-07-31 | $15,563,576 | $2,780,318 | $0.067840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
