HumidiFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $11,141,819 | $2,516,092 | N/A |
| 2026-10-26 | $11,277,971 | $2,374,707 | $0.04844269 |
| 2026-10-25 | $12,769,515 | $21,880,429 | $0.04903466 |
| 2026-10-24 | $12,892,392 | $2,344,769 | $0.055520 |
| 2026-10-23 | $11,772,978 | $521,597 | $0.056054 |
| 2026-10-22 | $12,417,696 | $989,630 | $0.051187 |
| 2026-10-21 | $12,031,312 | $829,872 | $0.053990 |
| 2026-10-20 | $11,241,184 | $437,524 | $0.052310 |
| 2026-10-19 | $11,427,460 | $831,515 | $0.04887472 |
| 2026-10-18 | $11,914,391 | $403,439 | $0.04968461 |
| 2026-10-17 | $12,306,380 | $632,888 | $0.051802 |
| 2026-10-16 | $12,428,815 | $851,811 | $0.053506 |
| 2026-10-15 | $12,097,003 | $498,930 | $0.054038 |
| 2026-10-14 | $12,702,351 | $663,610 | $0.052596 |
| 2026-10-13 | $12,895,210 | $512,244 | $0.055228 |
| 2026-10-12 | $13,803,835 | $460,974 | $0.056066 |
| 2026-10-11 | $13,940,476 | $500,061 | $0.060017 |
| 2026-10-10 | $14,143,829 | $617,516 | $0.060611 |
| 2026-10-09 | $13,680,258 | $901,241 | $0.061495 |
| 2026-10-08 | $14,246,550 | $799,770 | $0.059479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
