Hummingbot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $403,294 | $351.51 | N/A |
| 2026-07-05 | $400,127 | $115.16 | $0.00067964 |
| 2026-07-04 | $397,493 | $239.67 | $0.00067516 |
| 2026-07-03 | $391,326 | $178.09 | $0.00066469 |
| 2026-07-02 | $388,711 | $178.96 | $0.00066025 |
| 2026-07-01 | $378,193 | $162.20 | $0.00064238 |
| 2026-06-30 | $371,504 | $492.40 | $0.00063102 |
| 2026-06-29 | $361,504 | $814.30 | $0.00061403 |
| 2026-06-28 | $563,455 | $22.66 | $0.00056346 |
| 2026-06-27 | $563,941 | $111.90 | $0.00056394 |
| 2026-06-26 | $563,526 | $266.58 | $0.00056353 |
| 2026-06-25 | $331,554 | $317.10 | $0.00056316 |
| 2026-06-24 | $335,516 | $289.22 | $0.00056989 |
| 2026-06-23 | $338,827 | $168.22 | $0.00057551 |
| 2026-06-22 | $343,249 | $132.26 | $0.00058303 |
| 2026-06-21 | $341,097 | $20.32 | $0.00057937 |
| 2026-06-20 | $345,353 | $48.83 | $0.00058660 |
| 2026-06-19 | $342,376 | $26.33 | $0.00058154 |
| 2026-06-18 | $342,804 | $75.73 | $0.00058227 |
| 2026-06-17 | $345,866 | $93.77 | $0.00058747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
