Hummingbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $212,716 | $20.03 | N/A |
| 2026-05-21 | $209,650 | $8.63 | $0.00038447 |
| 2026-05-20 | $210,719 | $17.35 | $0.00037893 |
| 2026-05-19 | $212,399 | $273.79 | $0.00038089 |
| 2026-05-18 | $209,465 | $36.47 | $0.00038335 |
| 2026-05-17 | $213,156 | $794.09 | $0.00037860 |
| 2026-05-16 | $235,036 | $129.44 | $0.00038527 |
| 2026-05-15 | $235,038 | $214.67 | $0.00042481 |
| 2026-05-14 | $236,762 | $44.49 | $0.00042482 |
| 2026-05-13 | $238,196 | $193.68 | $0.00042793 |
| 2026-05-12 | $246,035 | $110.32 | $0.00042906 |
| 2026-05-11 | $249,914 | $397.93 | $0.00044469 |
| 2026-05-10 | $258,220 | $356.02 | $0.00045407 |
| 2026-05-09 | $268,029 | $575.89 | $0.00046672 |
| 2026-05-08 | $274,950 | $116.83 | $0.00048445 |
| 2026-05-07 | $275,684 | $403.73 | $0.00049696 |
| 2026-05-06 | $278,285 | $191.35 | $0.00049839 |
| 2026-05-05 | $282,339 | $49.90 | $0.00050298 |
| 2026-05-04 | $282,087 | $54.31 | $0.00051039 |
| 2026-05-03 | $282,870 | $37.41 | $0.00050986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
