Hummingbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $274,950 | $116.83 | N/A |
| 2026-05-07 | $275,684 | $403.73 | $0.00049696 |
| 2026-05-06 | $278,285 | $191.35 | $0.00049839 |
| 2026-05-05 | $282,339 | $49.90 | $0.00050298 |
| 2026-05-04 | $282,087 | $54.31 | $0.00051039 |
| 2026-05-03 | $282,870 | $37.41 | $0.00050986 |
| 2026-05-02 | $281,478 | $29.31 | $0.00051104 |
| 2026-05-01 | $282,865 | $296.46 | $0.00050876 |
| 2026-04-30 | $285,441 | $118.87 | $0.00051126 |
| 2026-04-29 | $284,477 | $81.56 | $0.00051592 |
| 2026-04-28 | $286,185 | $182.10 | $0.00051537 |
| 2026-04-27 | $290,816 | $45.84 | $0.00051783 |
| 2026-04-26 | $286,131 | $50.37 | $0.00052608 |
| 2026-04-25 | $287,265 | $305.64 | $0.00051716 |
| 2026-04-24 | $295,488 | $172.24 | $0.00051921 |
| 2026-04-23 | $292,997 | $255.22 | $0.00053408 |
| 2026-04-22 | $299,019 | $284.71 | $0.00052958 |
| 2026-04-21 | $301,994 | $213.96 | $0.00054079 |
| 2026-04-20 | $302,873 | $759.83 | $0.00054584 |
| 2026-04-19 | $307,064 | $81.39 | $0.00054743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
