Hummingbot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $244,734 | $22,825 | N/A |
| 2026-10-06 | $243,082 | $25.23 | $0.00039578 |
| 2026-10-05 | $243,570 | $39.43 | $0.00039311 |
| 2026-10-04 | $239,626 | $29.73 | $0.00039390 |
| 2026-10-03 | $240,155 | $193.43 | $0.00038752 |
| 2026-10-02 | $242,911 | $275.80 | $0.00038838 |
| 2026-10-01 | $241,440 | $607.29 | $0.00039284 |
| 2026-09-30 | $240,263 | $58.30 | $0.00039046 |
| 2026-09-29 | $240,527 | $9.78 | $0.00038855 |
| 2026-09-28 | $240,311 | $44.34 | $0.00038898 |
| 2026-09-27 | $242,284 | $20.51 | $0.00038863 |
| 2026-09-25 | $243,034 | $13.49 | $0.00039182 |
| 2026-09-24 | $241,695 | $82.85 | $0.00039303 |
| 2026-09-23 | $243,719 | $16.03 | $0.00039087 |
| 2026-09-22 | $245,125 | $270.45 | $0.00039414 |
| 2026-09-21 | $242,063 | $136.34 | $0.00039642 |
| 2026-09-20 | $241,728 | $626.35 | $0.00039146 |
| 2026-09-19 | $258,884 | $263.95 | $0.00039092 |
| 2026-09-18 | $252,253 | $66.18 | $0.00041867 |
| 2026-09-17 | $252,660 | $11.27 | $0.00040794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
