Hunch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $77,171 | $539.05 | N/A |
| 2026-07-17 | $78,732 | $38.62 | $0.000000787315 |
| 2026-07-16 | $84,552 | $1,496.60 | $0.000000845520 |
| 2026-07-15 | $82,199 | $1,039.09 | $0.000000821990 |
| 2026-07-14 | $79,258 | $580.61 | $0.000000792578 |
| 2026-07-13 | $81,252 | $19.50 | $0.000000812522 |
| 2026-07-12 | $83,281 | $1,285.90 | $0.000000832814 |
| 2026-07-11 | $84,813 | $3,017.03 | $0.000000848132 |
| 2026-07-10 | $79,124 | $412.69 | $0.000000791236 |
| 2026-07-09 | $495,184 | $22.71 | $0.00000495 |
| 2026-07-08 | $507,971 | $16.79 | $0.00000508 |
| 2026-06-25 | $99,420 | $9,810.72 | $0.000000994198 |
| 2026-06-24 | $99,627 | $10,934.46 | $0.000000996267 |
| 2026-06-23 | $124,844 | $19,504.66 | $0.00000125 |
| 2026-06-22 | $108,081 | $17,957.58 | $0.00000108 |
| 2026-06-21 | $107,732 | $1,259.65 | $0.00000108 |
| 2026-06-20 | $106,463 | $4,539.16 | $0.00000106 |
| 2026-06-19 | $108,357 | $13,469.13 | $0.00000108 |
| 2026-06-18 | $130,822 | $3,471.71 | $0.00000131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
