Hund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $190,511 | $65,539 | N/A |
| 2026-05-10 | $184,162 | $64,082 | $0.00047630 |
| 2026-05-09 | $184,688 | $60,963 | $0.00046042 |
| 2026-05-08 | $179,569 | $49,180 | $0.00046175 |
| 2026-05-07 | $180,496 | $60,309 | $0.00044875 |
| 2026-05-06 | $178,419 | $58,473 | $0.00045126 |
| 2026-05-05 | $176,637 | $57,347 | $0.00044639 |
| 2026-05-04 | $175,323 | $55,613 | $0.00044098 |
| 2026-05-03 | $182,477 | $63,765 | $0.00043797 |
| 2026-05-02 | $181,069 | $61,787 | $0.00045586 |
| 2026-05-01 | $180,209 | $57,988 | $0.00045238 |
| 2026-04-30 | $180,221 | $56,459 | $0.00045054 |
| 2026-04-29 | $187,929 | $63,431 | $0.00045092 |
| 2026-04-28 | $195,162 | $62,040 | $0.00046953 |
| 2026-04-27 | $194,645 | $54,283 | $0.00048790 |
| 2026-04-26 | $193,275 | $53,736 | $0.00048664 |
| 2026-04-25 | $193,128 | $61,641 | $0.00048313 |
| 2026-04-24 | $192,827 | $43,786 | $0.00048284 |
| 2026-04-23 | $208,497 | $59,295 | $0.00048169 |
| 2026-04-22 | $215,414 | $58,616 | $0.00052125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
