HUNDRED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $20,189,608 | $625.21 | N/A |
| 2026-09-25 | $20,093,106 | $1,306.94 | $0.00022433 |
| 2026-09-24 | $20,088,748 | $555.49 | $0.00022326 |
| 2026-09-23 | $19,965,635 | $3,325.58 | $0.00022321 |
| 2026-09-22 | $20,172,118 | $988.01 | $0.00022184 |
| 2026-09-21 | $20,062,454 | $1,093.04 | $0.00022413 |
| 2026-09-20 | $20,122,724 | $834.88 | $0.00022292 |
| 2026-09-19 | $19,996,683 | $2,982.13 | $0.00022359 |
| 2026-09-18 | $20,205,881 | $685.64 | $0.00022219 |
| 2026-09-17 | $20,113,958 | $1,788.38 | $0.00022451 |
| 2026-09-16 | $20,108,563 | $761.16 | $0.00022349 |
| 2026-09-15 | $20,003,709 | $1,842.83 | $0.00022343 |
| 2026-09-14 | $19,927,956 | $2,707.91 | $0.00022226 |
| 2026-09-13 | $19,718,162 | $725.83 | $0.00022142 |
| 2026-09-12 | $19,609,805 | $20,326 | $0.00021909 |
| 2026-09-11 | $22,745,927 | $2,232.58 | $0.00021789 |
| 2026-09-10 | $22,762,043 | $480.61 | $0.00025273 |
| 2026-09-09 | $22,700,970 | $1,377.79 | $0.00025291 |
| 2026-09-08 | $22,671,329 | $1,042.44 | $0.00025223 |
| 2026-09-07 | $22,501,474 | $871.31 | $0.00025190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
