HUNT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $22,762 | $1.73 | $0.00002811 |
| 2026-07-02 | $22,656 | $136.11 | $0.00002798 |
| 2026-07-01 | $20,668 | $123.50 | $0.00002553 |
| 2026-06-29 | $20,350 | $2.47 | $0.00002513 |
| 2026-06-28 | $23,567 | $1.81 | $0.00002410 |
| 2026-06-27 | $23,601 | $1.82 | $0.00002414 |
| 2026-06-24 | $19,368.68 | $4.94 | $0.00002392 |
| 2026-06-23 | $19,364.18 | $4.94 | $0.00002391 |
| 2026-06-12 | $18,704.50 | $1.49 | $0.00002310 |
| 2026-06-11 | $18,644.28 | $2.22 | $0.00002303 |
| 2026-06-10 | $17,610.77 | $8.59 | $0.00002175 |
| 2026-06-09 | $19,530.34 | $29.17 | $0.00002412 |
| 2026-06-08 | $19,648.26 | $30.24 | $0.00002427 |
| 2026-06-07 | $18,618.91 | $26.92 | $0.00002299 |
| 2026-06-06 | $18,176.41 | $26.28 | $0.00002245 |
| 2026-06-05 | $19,140.63 | $26.37 | $0.00002364 |
| 2026-06-04 | $20,306 | $352.13 | $0.00002508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
