HUNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $27,739 | $32.52 | N/A |
| 2026-10-05 | $27,783 | $32.57 | $0.00003360 |
| 2026-10-04 | $27,962 | $117.38 | $0.00003365 |
| 2026-10-03 | $29,380 | $608.60 | $0.00003387 |
| 2026-10-02 | $30,856 | $196.34 | $0.00003558 |
| 2026-10-01 | $31,393 | $190.12 | $0.00003737 |
| 2026-09-29 | $32,807 | $13.53 | $0.00003802 |
| 2026-09-28 | $33,765 | $112.32 | $0.00003925 |
| 2026-09-27 | $34,414 | $23.46 | $0.00004040 |
| 2026-09-26 | $36,493 | $26.15 | $0.00004117 |
| 2026-09-25 | $34,602 | $21.33 | $0.00004366 |
| 2026-09-23 | $32,225 | $11.72 | $0.00004140 |
| 2026-09-22 | $34,212 | $189.98 | $0.00003856 |
| 2026-09-21 | $36,172 | $1.11 | $0.00004093 |
| 2026-09-19 | $34,889 | $1.99 | $0.00004328 |
| 2026-09-18 | $34,832 | $1.98 | $0.00004174 |
| 2026-09-09 | $31,967 | $4.97 | $0.00004167 |
| 2026-09-08 | $30,387 | $4.12 | $0.00003825 |
| 2026-09-07 | $32,962 | $10.66 | $0.00003636 |
| 2026-09-06 | $31,308 | $38.89 | $0.00003944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
