Hunt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $18,774,898 | $146,856 | N/A |
| 2026-03-30 | $18,550,469 | $86,754 | $0.094386 |
| 2026-03-29 | $18,698,487 | $17,864.72 | $0.093271 |
| 2026-03-28 | $18,757,698 | $360,509 | $0.093955 |
| 2026-03-27 | $19,882,858 | $1,760,389 | $0.096050 |
| 2026-03-26 | $19,873,204 | $108,256 | $0.099964 |
| 2026-03-25 | $19,925,986 | $31,884 | $0.099909 |
| 2026-03-24 | $19,940,891 | $154,402 | $0.100220 |
| 2026-03-23 | $19,399,426 | $155,642 | $0.100227 |
| 2026-03-22 | $19,806,763 | $102,128 | $0.097535 |
| 2026-03-21 | $20,275,217 | $271,901 | $0.099691 |
| 2026-03-20 | $19,694,186 | $122,143 | $0.100707 |
| 2026-03-19 | $19,523,923 | $43,577 | $0.098942 |
| 2026-03-18 | $20,472,267 | $599,789 | $0.098159 |
| 2026-03-17 | $20,438,903 | $456,137 | $0.102926 |
| 2026-03-16 | $19,759,634 | $3,175,250 | $0.102193 |
| 2026-03-15 | $19,180,170 | $137,750 | $0.099895 |
| 2026-03-14 | $19,284,121 | $63,948 | $0.096425 |
| 2026-03-13 | $19,278,706 | $79,556 | $0.096946 |
| 2026-03-12 | $19,322,883 | $42,523 | $0.096919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
