Hunt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $20,191,564 | $17,089.69 | N/A |
| 2026-05-16 | $20,186,595 | $219,484 | $0.101510 |
| 2026-05-15 | $20,521,941 | $105,939 | $0.101489 |
| 2026-05-14 | $20,798,990 | $148,846 | $0.104244 |
| 2026-05-13 | $20,478,007 | $18,930.67 | $0.104559 |
| 2026-05-12 | $20,881,045 | $12,583.50 | $0.102946 |
| 2026-05-11 | $20,684,390 | $8,847.25 | $0.105003 |
| 2026-05-10 | $20,264,028 | $2,976.36 | $0.104010 |
| 2026-05-09 | $20,418,010 | $10,467.74 | $0.101874 |
| 2026-05-08 | $20,097,668 | $8,848.77 | $0.102649 |
| 2026-05-07 | $20,860,425 | $50,086 | $0.101068 |
| 2026-05-06 | $20,732,515 | $4,128,530 | $0.104069 |
| 2026-05-05 | $20,115,297 | $85,065 | $0.104243 |
| 2026-05-04 | $19,909,583 | $10,865.95 | $0.101018 |
| 2026-05-03 | $20,128,263 | $34,094 | $0.100662 |
| 2026-05-02 | $20,010,278 | $52,037 | $0.101191 |
| 2026-05-01 | $20,001,100 | $83,773 | $0.100592 |
| 2026-04-30 | $19,742,045 | $43,945 | $0.100542 |
| 2026-04-29 | $20,265,902 | $76,592 | $0.099677 |
| 2026-04-28 | $19,998,647 | $217,202 | $0.101883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
