Hunt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $15,353,997 | $1,180,505 | N/A |
| 2026-06-30 | $15,820,535 | $4,809,200 | $0.079535 |
| 2026-06-29 | $17,304,000 | $3,812,091 | $0.086993 |
| 2026-06-28 | $18,435,844 | $27,228,546 | $0.092683 |
| 2026-06-27 | $16,574,116 | $1,996,158 | $0.083324 |
| 2026-06-26 | $15,815,364 | $632,559 | $0.079509 |
| 2026-06-25 | $15,218,716 | $160,538 | $0.076510 |
| 2026-06-24 | $15,706,296 | $182,693 | $0.078961 |
| 2026-06-23 | $15,892,295 | $24,327 | $0.079896 |
| 2026-06-22 | $15,912,850 | $208,725 | $0.079999 |
| 2026-06-21 | $15,593,115 | $30,088 | $0.078392 |
| 2026-06-20 | $15,782,648 | $42,185 | $0.079345 |
| 2026-06-19 | $15,619,932 | $16,337.50 | $0.078527 |
| 2026-06-18 | $15,753,131 | $20,488 | $0.079196 |
| 2026-06-17 | $16,230,870 | $100,003 | $0.081598 |
| 2026-06-16 | $16,683,172 | $72,003 | $0.083872 |
| 2026-06-15 | $16,937,266 | $85,209 | $0.085149 |
| 2026-06-14 | $16,638,373 | $61,716 | $0.083647 |
| 2026-06-13 | $16,689,485 | $76,243 | $0.083904 |
| 2026-06-12 | $16,271,000 | $159,626 | $0.081800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
