Hunt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $85,250,286 | $1,587,548 | $0.429579 | N/A |
2024-05-05 | $85,690,206 | $3,269,472 | $0.430188 | $0.429579 |
2024-05-04 | $84,851,743 | $4,647,738 | $0.427027 | $0.430188 |
2024-05-03 | $80,502,565 | $1,711,208 | $0.404750 | $0.427027 |
2024-05-02 | $80,832,835 | $5,294,318 | $0.405140 | $0.404750 |
2024-05-01 | $83,240,909 | $6,027,850 | $0.416292 | $0.405140 |
2024-04-30 | $86,643,693 | $2,534,422 | $0.436667 | $0.416292 |
2024-04-29 | $87,394,672 | $2,339,703 | $0.440804 | $0.436667 |
2024-04-28 | $89,954,987 | $2,504,794 | $0.451341 | $0.440804 |
2024-04-27 | $87,950,454 | $2,040,191 | $0.441588 | $0.451341 |
2024-04-26 | $90,157,874 | $8,224,492 | $0.453176 | $0.441588 |
2024-04-25 | $91,150,717 | $520,290 | $0.436842 | $0.453176 |
2024-04-24 | $92,097,889 | $6,591,310 | $0.463377 | $0.436842 |
2024-04-23 | $90,515,723 | $2,359,990 | $0.454517 | $0.463377 |
2024-04-22 | $89,820,267 | $5,676,895 | $0.450475 | $0.454517 |
2024-04-21 | $88,920,677 | $2,660,748 | $0.446339 | $0.450475 |
2024-04-20 | $84,288,191 | $3,908,132 | $0.423999 | $0.446339 |
2024-04-19 | $84,414,541 | $9,495,271 | $0.425254 | $0.423999 |
2024-04-18 | $82,013,166 | $3,237,384 | $0.411019 | $0.425254 |
2024-04-17 | $85,352,476 | $3,710,172 | $0.428276 | $0.411019 |
2024-04-16 | $80,908,652 | $738,764 | $0.407228 | $0.428276 |
2024-04-15 | $91,832,113 | $7,248,262 | $0.459623 | $0.407228 |
2024-04-14 | $87,699,472 | $6,696,863 | $0.441696 | $0.459623 |
2024-04-13 | $96,694,805 | $5,932,099 | $0.485898 | $0.441696 |
2024-04-12 | $98,754,938 | $599,760 | $0.496387 | $0.485898 |
2024-04-11 | $98,942,790 | $633,725 | $0.496935 | $0.496387 |
2024-04-10 | $105,076,381 | $7,044,432 | $0.531297 | $0.496935 |
2024-04-09 | $102,173,673 | $667,530 | $0.516204 | $0.531297 |
2024-04-08 | $107,189,160 | $48,142,333 | $0.538987 | $0.516204 |
2024-04-07 | $104,356,284 | $9,330,332 | $0.525346 | $0.538987 |
2024-04-06 | $100,390,382 | $1,122,234 | $0.504485 | $0.525346 |
Ønsker du data i en annen valuta? Bruk API-en vår