Hunter Boden Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $34,374 | $763.35 | N/A |
| 2026-10-03 | $35,623 | $3.62 | $0.00003437 |
| 2026-10-02 | $35,662 | $30.37 | $0.00003562 |
| 2026-10-01 | $35,632 | $103.77 | $0.00003566 |
| 2026-09-30 | $36,877 | $9,029.87 | $0.00003563 |
| 2026-09-29 | $37,365 | $1,109.42 | $0.00003688 |
| 2026-09-28 | $42,395 | $705.74 | $0.00003737 |
| 2026-09-27 | $38,929 | $395.90 | $0.00004240 |
| 2026-09-26 | $38,100 | $12.81 | $0.00003893 |
| 2026-09-25 | $36,675 | $46.42 | $0.00003810 |
| 2026-09-24 | $36,048 | $176.82 | $0.00003668 |
| 2026-09-23 | $37,091 | $15.82 | $0.00003605 |
| 2026-09-22 | $38,383 | $536.82 | $0.00003709 |
| 2026-09-21 | $36,969 | $15.21 | $0.00003838 |
| 2026-09-20 | $36,984 | $9.22 | $0.00003697 |
| 2026-09-19 | $37,543 | $51.37 | $0.00003698 |
| 2026-09-18 | $33,614 | $1.052 | $0.00003754 |
| 2026-09-17 | $32,616 | $2.38 | $0.00003361 |
| 2026-09-16 | $32,256 | $238.15 | $0.00003262 |
| 2026-09-15 | $35,032 | $61.74 | $0.00003226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
