Hunter by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $22,852 | $2.39 | N/A |
| 2026-10-24 | $23,555 | $1.11 | $0.00002287 |
| 2026-10-19 | $24,252 | $1.41 | $0.00002358 |
| 2026-10-18 | $24,074 | $1.12 | $0.00002428 |
| 2026-10-17 | $24,680 | $17.15 | $0.00002410 |
| 2026-10-14 | $26,063 | $4.41 | $0.00002470 |
| 2026-10-13 | $25,226 | $2.22 | $0.00002609 |
| 2026-10-12 | $26,622 | $1.10 | $0.00002525 |
| 2026-10-11 | $27,091 | $1.16 | $0.00002665 |
| 2026-10-10 | $26,953 | $1.28 | $0.00002712 |
| 2026-10-09 | $26,149 | $6.21 | $0.00002698 |
| 2026-10-08 | $28,638 | $1.22 | $0.00002617 |
| 2026-10-07 | $29,703 | $7.29 | $0.00002867 |
| 2026-10-06 | $31,693 | $5.26 | $0.00002973 |
| 2026-10-05 | $31,129 | $10.72 | $0.00003172 |
| 2026-10-04 | $29,331 | $6.89 | $0.00003116 |
| 2026-10-03 | $28,149 | $11.22 | $0.00002936 |
| 2026-10-02 | $28,974 | $4.01 | $0.00002818 |
| 2026-10-01 | $29,609 | $4.60 | $0.00002900 |
| 2026-09-30 | $28,552 | $6.48 | $0.00002964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
