Hunter by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$25,589	$10.03	N/A
2026-07-16	$25,962	$8.36	$0.00002599
2026-07-15	$25,381	$3.16	$0.00002540
2026-07-14	$24,623	$20.42	$0.00002465
2026-07-13	$22,974	$9.01	$0.00002300
2026-07-12	$24,028	$4.23	$0.00002405
2026-07-11	$24,806	$12.48	$0.00002483
2026-07-10	$25,471	$13.92	$0.00002550
2026-07-08	$21,975	$1.67	$0.00002200
2026-07-07	$22,336	$1.72	$0.00002236
2026-07-06	$23,094	$2.74	$0.00002312
2026-07-05	$23,714	$3.29	$0.00002374
2026-07-04	$23,761	$2.60	$0.00002378
2026-07-03	$24,196	$1.77	$0.00002422
2026-07-02	$23,133	$2.50	$0.00002316
2026-06-26	$22,027	$368.04	$0.00002205
2026-06-25	$21,823	$366.15	$0.00002184
2026-06-23	$25,840	$3.05	$0.00002586
2026-06-22	$26,638	$2.85	$0.00002666
2026-06-21	$27,341	$1.027	$0.00002737