Huobi BTC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$2,597,106	$1,087.98	N/A
2026-08-08	$3,011,689	$1,286.83	$2,678.85
2026-08-07	$3,551,787	$4,230.95	$3,106.48
2026-08-06	$2,511,838	$1,415.99	$3,663.57
2026-08-05	$2,727,239	$846.14	$2,590.89
2026-08-04	$2,692,649	$607.49	$2,813.07
2026-08-03	$3,020,714	$2,014.17	$2,777.40
2026-08-02	$3,035,114	$3,806.56	$3,115.79
2026-08-01	$1,911,414	$23.66	$3,130.64
2026-07-31	$2,009,446	$926.68	$1,971.57
2026-07-30	$2,417,491	$2,350.14	$2,072.69
2026-07-29	$3,036,561	$1,661.25	$2,493.58
2026-07-28	$3,937,101	$1,044.10	$3,132.13
2026-07-27	$4,300,633	$4,703.04	$4,061.01
2026-07-26	$5,945,786	$5,776.72	$4,435.99
2026-07-25	$7,457,783	$2,408.36	$6,132.92
2026-07-24	$9,905,625	$6,024.54	$7,692.50
2026-07-23	$11,570,319	$15,406.31	$10,217.39
2026-07-22	$57,882,308	$1,147.28	$11,934.48
2026-07-21	$56,227,890	$18,200.42	$59,704