Huobi BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $3,680,818 | $5.15 | N/A |
| 2026-09-21 | $3,687,275 | $5.16 | $3,796.67 |
| 2026-09-20 | $3,451,163 | $0.565760 | $3,803.33 |
| 2026-09-19 | $3,446,674 | $376.53 | $3,559.78 |
| 2026-09-18 | $3,305,469 | $3.71 | $3,555.15 |
| 2026-09-12 | $3,257,412 | $6.10 | $3,409.50 |
| 2026-09-11 | $3,165,524 | $17.89 | $3,359.93 |
| 2026-09-10 | $3,294,348 | $55.36 | $3,265.15 |
| 2026-09-09 | $3,297,411 | $49.60 | $3,398.03 |
| 2026-09-08 | $3,511,352 | $3.66 | $3,401.19 |
| 2026-09-07 | $3,490,969 | $15.73 | $3,621.87 |
| 2026-09-04 | $3,492,441 | $106.22 | $3,600.84 |
| 2026-09-03 | $3,226,128 | $82.09 | $3,602.36 |
| 2026-09-01 | $3,512,330 | $26.18 | $3,327.66 |
| 2026-08-31 | $3,583,960 | $87.61 | $3,622.87 |
| 2026-08-30 | $3,778,582 | $141.24 | $3,696.76 |
| 2026-08-29 | $3,903,242 | $8,556.28 | $3,897.51 |
| 2026-08-28 | $2,131,558 | $3.02 | $4,026.09 |
| 2026-08-27 | $2,127,249 | $3.02 | $2,198.65 |
| 2026-08-26 | $2,083,376 | $3.21 | $2,194.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
