Huobi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $92,839,470 | $670,679 | $0.575617 | N/A |
2024-04-24 | $92,457,118 | $619,027 | $0.587171 | $0.575617 |
2024-04-23 | $90,098,677 | $582,419 | $0.569569 | $0.587171 |
2024-04-22 | $96,151,560 | $489,046 | $0.595596 | $0.569569 |
2024-04-21 | $97,217,061 | $871,791 | $0.569512 | $0.595596 |
2024-04-20 | $93,126,051 | $1,184,384 | $0.585051 | $0.569512 |
2024-04-19 | $99,265,631 | $732,007 | $0.620191 | $0.585051 |
2024-04-18 | $94,876,554 | $1,158,843 | $0.597182 | $0.620191 |
2024-04-17 | $96,976,560 | $1,173,033 | $0.614958 | $0.597182 |
2024-04-16 | $99,213,786 | $922,465 | $0.621431 | $0.614958 |
2024-04-15 | $97,397,244 | $3,010,330 | $0.605952 | $0.621431 |
2024-04-14 | $94,162,003 | $1,600,192 | $0.594779 | $0.605952 |
2024-04-13 | $100,997,379 | $1,367,224 | $0.634509 | $0.594779 |
2024-04-12 | $119,899,807 | $1,682,125 | $0.752502 | $0.634509 |
2024-04-11 | $125,157,534 | $1,750,927 | $0.784648 | $0.752502 |
2024-04-10 | $129,414,993 | $1,859,156 | $0.812240 | $0.784648 |
2024-04-09 | $126,928,706 | $1,618,596 | $0.795176 | $0.812240 |
2024-04-08 | $123,595,078 | $1,652,521 | $0.775025 | $0.795176 |
2024-04-07 | $126,079,385 | $1,915,538 | $0.791564 | $0.775025 |
2024-04-06 | $120,553,422 | $2,912,376 | $0.753380 | $0.791564 |
2024-04-05 | $116,445,853 | $2,622,361 | $0.729895 | $0.753380 |
2024-04-04 | $121,819,936 | $2,830,709 | $0.762169 | $0.729895 |
2024-04-03 | $117,674,905 | $3,437,717 | $0.740600 | $0.762169 |
2024-04-02 | $124,740,851 | $2,524,588 | $0.785825 | $0.740600 |
2024-04-01 | $130,891,046 | $1,809,499 | $0.821782 | $0.785825 |
2024-03-31 | $127,168,684 | $2,043,675 | $0.793931 | $0.821782 |
2024-03-30 | $142,026,710 | $2,357,014 | $0.891990 | $0.793931 |
2024-03-29 | $139,149,485 | $3,092,294 | $0.875134 | $0.891990 |
2024-03-28 | $136,207,137 | $3,687,520 | $0.857735 | $0.875134 |
2024-03-27 | $139,512,106 | $4,575,837 | $0.878063 | $0.857735 |
2024-03-26 | $138,953,097 | $4,157,807 | $0.873547 | $0.878063 |
Ønsker du data i en annen valuta? Bruk API-en vår