火蝴蝶 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $52,020 | $1.76 | N/A |
| 2026-10-21 | $52,269 | $1.77 | $0.00073552 |
| 2026-10-20 | $51,069 | $57.88 | $0.00073904 |
| 2026-10-19 | $50,508 | $134.49 | $0.00072209 |
| 2026-10-18 | $50,577 | $1.49 | $0.00071414 |
| 2026-10-17 | $50,669 | $17.58 | $0.00071512 |
| 2026-10-16 | $51,210 | $46.33 | $0.00071643 |
| 2026-10-15 | $51,422 | $60.08 | $0.00072407 |
| 2026-10-14 | $52,601 | $38.12 | $0.00072707 |
| 2026-10-13 | $52,589 | $35.65 | $0.00074374 |
| 2026-10-12 | $53,017 | $6.28 | $0.00074357 |
| 2026-10-11 | $52,920 | $19.80 | $0.00074962 |
| 2026-10-10 | $52,853 | $14.55 | $0.00074825 |
| 2026-10-07 | $55,044 | $1.19 | $0.00074730 |
| 2026-10-06 | $55,029 | $1.19 | $0.00077828 |
| 2026-10-05 | $56,611 | $8.96 | $0.00077807 |
| 2026-10-03 | $54,155 | $16.53 | $0.00080044 |
| 2026-10-02 | $55,343 | $7.31 | $0.00076572 |
| 2026-09-29 | $53,803 | $55.93 | $0.00078251 |
| 2026-09-28 | $54,712 | $33.74 | $0.00076074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
