Husbant Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,593.36 | $4.64 | N/A |
| 2026-06-23 | $4,599.30 | $4.65 | $0.00000464 |
| 2026-06-22 | $4,622.21 | $4.67 | $0.00000464 |
| 2026-06-21 | $4,692.73 | $41.99 | $0.00000467 |
| 2026-06-20 | $4,503.96 | $9.09 | $0.00000474 |
| 2026-06-19 | $4,536.64 | $23.16 | $0.00000455 |
| 2026-06-18 | $4,670.89 | $4.72 | $0.00000458 |
| 2026-06-17 | $4,846.96 | $1.30 | $0.00000469 |
| 2026-06-16 | $4,830.53 | $1.30 | $0.00000488 |
| 2026-06-15 | $4,587.05 | $15.02 | $0.00000487 |
| 2026-06-14 | $4,525.39 | $18.25 | $0.00000464 |
| 2026-06-13 | $4,418.00 | $84.47 | $0.00000456 |
| 2026-06-12 | $4,418.02 | $84.46 | $0.00000446 |
| 2026-06-09 | $4,274.34 | $10.12 | $0.00000446 |
| 2026-06-08 | $4,266.86 | $13.05 | $0.00000433 |
| 2026-06-07 | $3,958.71 | $4.89 | $0.00000431 |
| 2026-06-06 | $4,080.36 | $127.49 | $0.00000400 |
| 2026-06-05 | $4,393.63 | $0.949736 | $0.00000412 |
| 2026-06-04 | $4,590.38 | $2.83 | $0.00000443 |
| 2026-06-03 | $5,067.19 | $74.06 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
