Husky Avax USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $5,410,949 | $64,949 | $0.000000061767 | N/A |
2024-05-02 | $5,532,653 | $57,293 | $0.000000062642 | $0.000000061767 |
2024-05-01 | $5,405,131 | $66,298 | $0.000000061123 | $0.000000062642 |
2024-04-30 | $6,370,349 | $83,097 | $0.000000071952 | $0.000000061123 |
2024-04-29 | $6,338,134 | $199,752 | $0.000000071436 | $0.000000071952 |
2024-04-28 | $4,983,264 | $214,510 | $0.000000056378 | $0.000000071436 |
2024-04-27 | $4,148,612 | $51,338 | $0.000000047624 | $0.000000056378 |
2024-04-26 | $4,288,383 | $44,630 | $0.000000048537 | $0.000000047624 |
2024-04-25 | $4,387,451 | $23,738 | $0.000000049604 | $0.000000048537 |
2024-04-24 | $4,615,739 | $22,512 | $0.000000052220 | $0.000000049604 |
2024-04-23 | $4,946,089 | $47,571 | $0.000000055470 | $0.000000052220 |
2024-04-22 | $4,755,442 | $11,209.99 | $0.000000053898 | $0.000000055470 |
2024-04-21 | $4,809,381 | $10,705.84 | $0.000000054400 | $0.000000053898 |
2024-04-20 | $4,243,398 | $25,928 | $0.000000048305 | $0.000000054400 |
2024-04-19 | $4,258,979 | $32,890 | $0.000000048296 | $0.000000048305 |
2024-04-18 | $4,339,635 | $21,177 | $0.000000048802 | $0.000000048296 |
2024-04-17 | $4,633,141 | $12,985.06 | $0.000000052300 | $0.000000048802 |
2024-04-16 | $4,630,514 | $2,586.96 | $0.000000052463 | $0.000000052300 |
2024-04-15 | $4,917,359 | $10,397.85 | $0.000000055447 | $0.000000052463 |
2024-04-14 | $4,462,909 | $10,147.29 | $0.000000050336 | $0.000000055447 |
2024-04-13 | $5,402,172 | $26,440 | $0.000000061030 | $0.000000050336 |
2024-04-12 | $6,190,007 | $20,312 | $0.000000070076 | $0.000000061030 |
2024-04-11 | $6,365,319 | $38,165 | $0.000000071859 | $0.000000070076 |
2024-04-10 | $8,047,970 | $136,805 | $0.000000090752 | $0.000000071859 |
2024-04-09 | $6,776,182 | $29,245 | $0.000000076122 | $0.000000090752 |
2024-04-08 | $6,972,400 | $36,021 | $0.000000078845 | $0.000000076122 |
2024-04-07 | $7,010,480 | $20,532 | $0.000000079578 | $0.000000078845 |
2024-04-06 | $6,421,349 | $32,160 | $0.000000072747 | $0.000000079578 |
2024-04-05 | $6,814,020 | $56,294 | $0.000000077091 | $0.000000072747 |
2024-04-04 | $6,946,046 | $118,824 | $0.000000078545 | $0.000000077091 |
2024-04-03 | $7,378,914 | $100,103 | $0.000000083719 | $0.000000078545 |
Ønsker du data i en annen valuta? Bruk API-en vår