Hut 8 (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $197,944 | $6,256.15 | N/A |
| 2026-10-27 | $192,284 | $1,808.54 | $67.28 |
| 2026-10-26 | $179,985 | $325.45 | $63.35 |
| 2026-10-24 | $184,878 | $1,113.11 | $59.30 |
| 2026-10-23 | $191,196 | $1,618.97 | $60.91 |
| 2026-10-22 | $211,335 | $1,804.25 | $63.01 |
| 2026-10-21 | $214,091 | $3,128.85 | $70.23 |
| 2026-10-20 | $207,473 | $3,620.86 | $71.17 |
| 2026-10-19 | $209,159 | $56.46 | $68.86 |
| 2026-10-17 | $203,344 | $2,915.44 | $69.23 |
| 2026-10-16 | $226,690 | $6,646.93 | $67.31 |
| 2026-10-15 | $212,300 | $7,040.84 | $76.02 |
| 2026-10-14 | $241,085 | $5,694.08 | $71.51 |
| 2026-10-13 | $240,498 | $7,284.55 | $83.67 |
| 2026-10-12 | $243,643 | $215.52 | $83.83 |
| 2026-10-10 | $241,150 | $9,059.47 | $85.57 |
| 2026-10-09 | $229,797 | $13,477.72 | $83.91 |
| 2026-10-08 | $239,489 | $10,068.01 | $80.35 |
| 2026-10-07 | $240,454 | $9,569.70 | $87.71 |
| 2026-10-06 | $241,136 | $6,683.48 | $91.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
