HXRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $1,636,958 | $31.48 | N/A |
| 2026-08-09 | $1,663,202 | $80.71 | $0.00163696 |
| 2026-08-08 | $1,645,855 | $148.81 | $0.00166320 |
| 2026-08-07 | $1,764,216 | $156.79 | $0.00164586 |
| 2026-08-06 | $1,896,102 | $364.37 | $0.00176422 |
| 2026-08-05 | $2,243,581 | $299.06 | $0.00189610 |
| 2026-08-04 | $1,997,222 | $19.48 | $0.00224358 |
| 2026-08-03 | $2,031,147 | $79.41 | $0.00199722 |
| 2026-08-02 | $1,986,339 | $60.17 | $0.00203115 |
| 2026-08-01 | $1,919,918 | $556.11 | $0.00198634 |
| 2026-07-31 | $2,182,112 | $569.10 | $0.00191992 |
| 2026-07-30 | $1,716,956 | $65.45 | $0.00218211 |
| 2026-07-29 | $1,761,758 | $252.37 | $0.00171696 |
| 2026-07-28 | $1,944,672 | $197.97 | $0.00176176 |
| 2026-07-27 | $2,187,641 | $593.62 | $0.00194467 |
| 2026-07-26 | $1,749,718 | $54.14 | $0.00218764 |
| 2026-07-25 | $1,671,733 | $134.32 | $0.00174972 |
| 2026-07-24 | $1,858,715 | $163.20 | $0.00167173 |
| 2026-07-23 | $1,996,185 | $144.77 | $0.00185872 |
| 2026-07-22 | $2,090,490 | $399.64 | $0.00199618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
