HXRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,123,128 | $391.45 | N/A |
| 2026-05-10 | $2,011,075 | $518.97 | $0.00342227 |
| 2026-05-09 | $1,860,134 | $251.43 | $0.00324165 |
| 2026-05-08 | $1,797,429 | $121.31 | $0.00299835 |
| 2026-05-07 | $1,790,803 | $415.86 | $0.00290011 |
| 2026-05-06 | $1,900,012 | $281.11 | $0.00288660 |
| 2026-05-05 | $1,811,564 | $365.12 | $0.00306263 |
| 2026-05-04 | $1,804,548 | $146.53 | $0.00292006 |
| 2026-05-03 | $1,849,655 | $118.52 | $0.00290809 |
| 2026-05-02 | $1,859,935 | $220.26 | $0.00298005 |
| 2026-05-01 | $1,916,013 | $53.74 | $0.00299803 |
| 2026-04-30 | $1,920,208 | $272.45 | $0.00308863 |
| 2026-04-29 | $2,046,558 | $273.63 | $0.00309577 |
| 2026-04-28 | $2,196,308 | $1,300.93 | $0.00329885 |
| 2026-04-27 | $1,751,504 | $142.19 | $0.00354023 |
| 2026-04-26 | $1,806,974 | $208.35 | $0.00282325 |
| 2026-04-25 | $1,819,296 | $633.46 | $0.00291266 |
| 2026-04-24 | $1,884,376 | $259.24 | $0.00293129 |
| 2026-04-23 | $1,923,546 | $773.20 | $0.00303796 |
| 2026-04-22 | $1,688,008 | $363.68 | $0.00309974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
