HYBR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $85,354 | $1,027.55 | N/A |
| 2026-10-26 | $87,422 | $732.69 | $0.00032301 |
| 2026-10-25 | $92,502 | $416.63 | $0.00032989 |
| 2026-10-24 | $93,116 | $533.54 | $0.00034785 |
| 2026-10-23 | $93,651 | $517.60 | $0.00034965 |
| 2026-10-22 | $98,211 | $1,111.04 | $0.00035109 |
| 2026-10-21 | $98,651 | $560.80 | $0.00038622 |
| 2026-10-20 | $98,356 | $648.21 | $0.00038569 |
| 2026-10-19 | $103,357 | $748.83 | $0.00038414 |
| 2026-10-18 | $105,431 | $1,155.17 | $0.00039307 |
| 2026-10-17 | $113,451 | $1,352.70 | $0.00040052 |
| 2026-10-16 | $123,177 | $541.70 | $0.00043034 |
| 2026-10-15 | $117,097 | $1,281.87 | $0.00046601 |
| 2026-10-14 | $122,153 | $467.01 | $0.00046533 |
| 2026-10-13 | $123,047 | $1,411.07 | $0.00048106 |
| 2026-10-12 | $138,073 | $1,807.70 | $0.00048380 |
| 2026-10-11 | $142,797 | $1,167.12 | $0.00054129 |
| 2026-10-10 | $142,421 | $1,340.00 | $0.00055892 |
| 2026-10-09 | $146,991 | $2,553.27 | $0.00055660 |
| 2026-10-08 | $157,212 | $2,324.55 | $0.00057322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
