HyBridge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,255,074 | $30.34 | N/A |
| 2026-06-25 | $5,308,427 | $59.14 | $0.02627539 |
| 2026-06-24 | $5,304,472 | $56.64 | $0.02663537 |
| 2026-06-23 | $5,520,079 | $220.45 | $0.02652237 |
| 2026-06-22 | $4,860,692 | $781.07 | $0.02760041 |
| 2026-06-21 | $5,081,812 | $75.30 | $0.02430716 |
| 2026-06-20 | $5,095,638 | $125.95 | $0.02540928 |
| 2026-06-19 | $5,168,543 | $127.75 | $0.02547820 |
| 2026-06-18 | $6,019,638 | $418.04 | $0.02584254 |
| 2026-06-17 | $5,708,836 | $833.85 | $0.03005797 |
| 2026-06-16 | $5,093,271 | $120.87 | $0.02854448 |
| 2026-06-15 | $5,010,448 | $198.58 | $0.02546257 |
| 2026-06-14 | $4,248,981 | $136.78 | $0.02508735 |
| 2026-06-13 | $4,201,711 | $55.88 | $0.02124492 |
| 2026-06-12 | $4,061,350 | $219.60 | $0.02100857 |
| 2026-06-11 | $3,828,562 | $363.78 | $0.02023176 |
| 2026-06-10 | $3,581,684 | $91.69 | $0.01916871 |
| 2026-06-09 | $3,894,007 | $144.17 | $0.01792998 |
| 2026-06-08 | $4,064,860 | $287.42 | $0.01949521 |
| 2026-06-07 | $3,914,652 | $750.80 | $0.02032431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
