HyBridge Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $22,235,347 | $32,018 | N/A |
| 2026-11-06 | $20,767,350 | $42,553 | $0.111177 |
| 2026-11-05 | $20,230,908 | $31,967 | $0.103837 |
| 2026-11-04 | $18,917,591 | $16,005.99 | $0.101155 |
| 2026-11-03 | $16,558,943 | $12,283.03 | $0.094588 |
| 2026-11-02 | $18,536,332 | $4,355.68 | $0.082795 |
| 2026-11-01 | $18,928,954 | $6,589.39 | $0.092682 |
| 2026-10-31 | $18,472,513 | $14,703.01 | $0.094645 |
| 2026-10-30 | $16,605,790 | $20,628 | $0.092363 |
| 2026-10-29 | $14,748,410 | $9,011.30 | $0.083029 |
| 2026-10-28 | $14,472,237 | $28,922 | $0.073742 |
| 2026-10-27 | $15,317,624 | $7,423.44 | $0.072361 |
| 2026-10-26 | $14,119,644 | $9,216.19 | $0.076588 |
| 2026-10-25 | $12,654,285 | $8,585.77 | $0.070598 |
| 2026-10-24 | $13,770,734 | $3,968.11 | $0.063271 |
| 2026-10-23 | $12,829,797 | $9,257.54 | $0.068854 |
| 2026-10-22 | $12,551,924 | $12,886.91 | $0.064149 |
| 2026-10-21 | $11,967,284 | $14,979.83 | $0.062760 |
| 2026-10-20 | $10,432,789 | $9,902.43 | $0.059836 |
| 2026-10-19 | $8,608,734 | $14.92 | $0.052164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
