HyBridge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $3,419,786 | $7.40 | N/A |
| 2026-09-15 | $4,974,359 | $58.79 | $0.01709894 |
| 2026-09-14 | $5,024,425 | $15.37 | $0.02487181 |
| 2026-09-13 | $5,025,697 | $0.00025129 | $0.02512214 |
| 2026-09-12 | $5,024,774 | $1,018.99 | $0.02512850 |
| 2026-09-11 | $5,772,878 | $128.41 | $0.02512389 |
| 2026-09-10 | $7,551,931 | $355.06 | $0.02886441 |
| 2026-09-09 | $7,205,412 | $172.74 | $0.03775968 |
| 2026-09-08 | $7,115,318 | $5,141.66 | $0.03602708 |
| 2026-09-07 | $8,719,023 | $507.14 | $0.03557661 |
| 2026-09-06 | $8,255,538 | $760.41 | $0.04359514 |
| 2026-09-05 | $8,350,268 | $1,584.80 | $0.04127771 |
| 2026-09-04 | $8,283,314 | $1,092.96 | $0.04175136 |
| 2026-09-03 | $6,564,356 | $13.54 | $0.04141659 |
| 2026-09-02 | $5,239,977 | $77.91 | $0.03282180 |
| 2026-09-01 | $6,720,546 | $987.57 | $0.02619990 |
| 2026-08-31 | $9,954,251 | $6,643.54 | $0.03360275 |
| 2026-08-30 | $5,617,413 | $110.27 | $0.04977128 |
| 2026-08-29 | $5,411,954 | $71.76 | $0.02808708 |
| 2026-08-28 | $3,072,190 | $1,016.47 | $0.02705978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
