HyBridge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $3,807,838 | $36.49 | N/A |
| 2026-07-28 | $3,888,366 | $105.67 | $0.01903920 |
| 2026-07-27 | $4,626,682 | $146.75 | $0.01944184 |
| 2026-07-26 | $4,953,463 | $73.11 | $0.02313343 |
| 2026-07-25 | $4,770,758 | $19.91 | $0.02476733 |
| 2026-07-24 | $4,895,961 | $26.22 | $0.02385380 |
| 2026-07-23 | $4,915,504 | $27.70 | $0.02447982 |
| 2026-07-22 | $5,164,971 | $14.68 | $0.02457753 |
| 2026-07-21 | $5,185,326 | $3.10 | $0.02582487 |
| 2026-07-20 | $5,087,981 | $40.16 | $0.02592665 |
| 2026-07-18 | $4,896,870 | $39.48 | $0.02543992 |
| 2026-07-17 | $4,778,638 | $107.93 | $0.02448436 |
| 2026-07-16 | $4,971,064 | $126.41 | $0.02389320 |
| 2026-07-15 | $4,820,933 | $72.29 | $0.02485533 |
| 2026-07-14 | $4,767,379 | $11.28 | $0.02410468 |
| 2026-07-11 | $4,933,769 | $33.78 | $0.02383691 |
| 2026-07-10 | $5,162,695 | $10.68 | $0.02466886 |
| 2026-07-09 | $5,064,952 | $10.10 | $0.02581349 |
| 2026-07-08 | $5,129,511 | $69.97 | $0.02532477 |
| 2026-07-07 | $5,146,741 | $187.13 | $0.02564757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
