HYBUX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $88,861 | $17.76 | N/A |
| 2026-07-16 | $90,512 | $49.55 | $0.00002079 |
| 2026-07-15 | $95,853 | $6.70 | $0.00002201 |
| 2026-07-14 | $94,566 | $13.18 | $0.00002172 |
| 2026-07-13 | $88,762 | $296.36 | $0.00002039 |
| 2026-07-12 | $123,188 | $34.97 | $0.00002829 |
| 2026-07-11 | $122,566 | $34.79 | $0.00002815 |
| 2026-07-10 | $124,619 | $152.58 | $0.00002862 |
| 2026-07-09 | $119,030 | $86.47 | $0.00002734 |
| 2026-07-08 | $129,494 | $153.26 | $0.00002974 |
| 2026-07-07 | $148,840 | $49.83 | $0.00003418 |
| 2026-07-06 | $156,986 | $78.44 | $0.00003606 |
| 2026-07-05 | $180,981 | $30.24 | $0.00004157 |
| 2026-07-04 | $174,184 | $15.36 | $0.00004001 |
| 2026-07-03 | $194,696 | $26.60 | $0.00004472 |
| 2026-07-02 | $181,362 | $4.22 | $0.00004165 |
| 2026-07-01 | $174,022 | $7.20 | $0.00003997 |
| 2026-06-30 | $163,602 | $20.90 | $0.00003757 |
| 2026-06-29 | $195,009 | $68.96 | $0.00004479 |
| 2026-06-28 | $157,147 | $11.30 | $0.00003609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
