HYBUX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $120,630 | $519.79 | N/A |
| 2026-05-24 | $95,709 | $82.26 | $0.00002781 |
| 2026-05-23 | $101,948 | $70.74 | $0.00002198 |
| 2026-05-22 | $101,154 | $176.67 | $0.00002339 |
| 2026-05-21 | $94,496 | $483.41 | $0.00002323 |
| 2026-05-20 | $64,841 | $4,776.07 | $0.00002173 |
| 2026-05-19 | $108,572 | $4,628.76 | $0.00001491 |
| 2026-05-18 | $318,227 | $121.24 | $0.00001702 |
| 2026-05-17 | $381,530 | $361.64 | $0.00007309 |
| 2026-05-16 | $413,304 | $349.68 | $0.00008763 |
| 2026-05-15 | $458,033 | $141.83 | $0.00009487 |
| 2026-05-14 | $456,828 | $1.92 | $0.00010465 |
| 2026-05-13 | $498,405 | $65.68 | $0.00010492 |
| 2026-05-12 | $557,925 | $85.14 | $0.00011447 |
| 2026-05-11 | $511,449 | $143.94 | $0.00012814 |
| 2026-05-10 | $422,050 | $57.81 | $0.00011747 |
| 2026-05-09 | $529,961 | $148.94 | $0.00009684 |
| 2026-05-08 | $397,320 | $88.15 | $0.00012172 |
| 2026-05-07 | $381,138 | $278.42 | $0.00009125 |
| 2026-05-06 | $571,912 | $763.21 | $0.00008764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
