TOPIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $11,900.22 | $34.88 | N/A |
| 2026-05-10 | $11,927.86 | $83.79 | $0.00000763 |
| 2026-05-09 | $11,613.16 | $301.27 | $0.00000764 |
| 2026-05-08 | $12,339.04 | $12,226.98 | $0.00000750 |
| 2026-05-07 | $12,339.04 | $12,226.98 | $0.00000787 |
| 2026-05-05 | $10,861.05 | $42.46 | $0.00000787 |
| 2026-05-04 | $10,926.13 | $42.62 | $0.00000703 |
| 2026-05-03 | $10,929.86 | $42.63 | $0.00000706 |
| 2026-05-01 | $10,890.15 | $5.40 | $0.00000706 |
| 2026-04-30 | $10,890.15 | $5.40 | $0.00000703 |
| 2026-04-25 | $11,254.82 | $6.91 | $0.00000703 |
| 2026-04-24 | $11,266.54 | $6.93 | $0.00000725 |
| 2026-04-23 | $11,266.54 | $6.93 | $0.00000727 |
| 2026-04-16 | $11,229.79 | $6.16 | $0.00000727 |
| 2026-04-15 | $11,247.57 | $6.14 | $0.00000724 |
| 2026-04-14 | $11,247.57 | $6.14 | $0.00000725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
