HYDRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $299,802 | $721.15 | N/A |
| 2026-05-11 | $344,452 | $132.06 | $0.000000039867 |
| 2026-05-10 | $355,052 | $284.98 | $0.000000047013 |
| 2026-05-09 | $350,501 | $613.26 | $0.000000048455 |
| 2026-05-08 | $340,899 | $93.75 | $0.000000047812 |
| 2026-05-07 | $350,677 | $107.70 | $0.000000046477 |
| 2026-05-06 | $340,677 | $380.13 | $0.000000047820 |
| 2026-05-05 | $360,461 | $918.31 | $0.000000046428 |
| 2026-05-04 | $368,821 | $299.53 | $0.000000049100 |
| 2026-05-03 | $381,517 | $1,221.55 | $0.000000050236 |
| 2026-05-02 | $377,428 | $972.33 | $0.000000051940 |
| 2026-05-01 | $352,701 | $43.05 | $0.000000051362 |
| 2026-04-30 | $343,764 | $223.49 | $0.000000048004 |
| 2026-04-29 | $335,736 | $14.08 | $0.000000046771 |
| 2026-04-28 | $348,843 | $1,560.80 | $0.000000045668 |
| 2026-04-27 | $362,275 | $76.93 | $0.000000047453 |
| 2026-04-26 | $367,285 | $297.07 | $0.000000049277 |
| 2026-04-25 | $362,868 | $65.41 | $0.000000049943 |
| 2026-04-24 | $367,762 | $774.10 | $0.000000049340 |
| 2026-04-23 | $388,351 | $27.29 | $0.000000049990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
