HYDRA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $511,953 | $367.44 | N/A |
| 2026-09-24 | $516,243 | $216.07 | $0.000000072691 |
| 2026-09-23 | $561,354 | $1,347.90 | $0.000000073285 |
| 2026-09-22 | $608,160 | $882.08 | $0.000000079672 |
| 2026-09-21 | $547,664 | $179.24 | $0.000000086290 |
| 2026-09-20 | $534,889 | $649.64 | $0.000000077691 |
| 2026-09-19 | $554,182 | $1,396.68 | $0.000000075854 |
| 2026-09-18 | $438,498 | $253.69 | $0.000000078567 |
| 2026-09-17 | $404,921 | $1,008.70 | $0.000000062149 |
| 2026-09-16 | $432,506 | $345.44 | $0.000000057373 |
| 2026-09-15 | $502,311 | $412.62 | $0.000000061262 |
| 2026-09-14 | $484,823 | $180.71 | $0.000000071127 |
| 2026-09-13 | $474,269 | $701.05 | $0.000000068631 |
| 2026-09-12 | $443,028 | $195.13 | $0.000000067112 |
| 2026-09-11 | $432,980 | $307.39 | $0.000000062670 |
| 2026-09-10 | $486,787 | $313.81 | $0.000000061232 |
| 2026-09-09 | $523,212 | $357.73 | $0.000000068819 |
| 2026-09-08 | $509,075 | $395.03 | $0.000000073943 |
| 2026-09-07 | $540,316 | $562.69 | $0.000000071920 |
| 2026-09-06 | $546,397 | $897.17 | $0.000000076307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
