HYDRA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$372,757	$1,338.57	N/A
2026-06-25	$359,156	$412.42	$0.000000051565
2026-06-24	$362,798	$2,714.67	$0.000000049711
2026-06-23	$358,784	$404.40	$0.000000050204
2026-06-22	$345,475	$1,824.77	$0.000000049635
2026-06-21	$316,455	$605.79	$0.000000047779
2026-06-20	$295,105	$487.79	$0.000000043745
2026-06-19	$284,131	$363.40	$0.000000040795
2026-06-18	$297,092	$1,116.47	$0.000000039293
2026-06-17	$270,589	$698.61	$0.000000041035
2026-06-16	$255,746	$420.85	$0.000000037366
2026-06-15	$233,737	$230.30	$0.000000035326
2026-06-14	$217,195	$413.04	$0.000000032258
2026-06-13	$210,340	$1,890.64	$0.000000029965
2026-06-12	$218,644	$82.07	$0.000000029011
2026-06-11	$237,955	$212.03	$0.000000030135
2026-06-10	$236,977	$99.33	$0.000000032792
2026-06-09	$232,468	$148.98	$0.000000032652
2026-06-08	$264,205	$314.33	$0.000000032011
2026-06-07	$222,130	$1,424.76	$0.000000036287