Hydra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $772,879 | $14.92 | N/A |
| 2026-09-26 | $771,732 | $23.67 | $0.02570746 |
| 2026-09-25 | $771,725 | $23.67 | $0.02566937 |
| 2026-09-24 | $774,353 | $257.58 | $0.02566911 |
| 2026-09-22 | $785,375 | $13.06 | $0.02575783 |
| 2026-09-12 | $786,172 | $6.37 | $0.02612406 |
| 2026-09-11 | $791,513 | $8.46 | $0.02615445 |
| 2026-09-10 | $791,508 | $8.46 | $0.02633216 |
| 2026-09-08 | $790,845 | $9.89 | $0.02633200 |
| 2026-09-07 | $674,376 | $16,313.84 | $0.02630958 |
| 2026-09-06 | $763,567 | $4,454.49 | $0.02243493 |
| 2026-09-05 | $839,247 | $25,639 | $0.02540075 |
| 2026-09-04 | $1,100,124 | $27,247 | $0.02791832 |
| 2026-09-03 | $1,829,961 | $17,882.13 | $0.03659707 |
| 2026-09-02 | $2,108,820 | $30,171 | $0.060876 |
| 2026-09-01 | $2,458,525 | $100,996 | $0.070154 |
| 2026-08-31 | $1,074,935 | $1,808.90 | $0.081790 |
| 2026-08-30 | $784,481 | $195.56 | $0.03576140 |
| 2026-08-29 | $820,505 | $255.05 | $0.02609846 |
| 2026-08-28 | $817,624 | $1,272.20 | $0.02729736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
