Hydra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $792,633 | $68,479 | N/A |
| 2026-05-12 | $792,512 | $65,248 | $0.02595367 |
| 2026-05-11 | $788,741 | $69,256 | $0.02594952 |
| 2026-05-10 | $792,919 | $65,317 | $0.02582610 |
| 2026-05-09 | $795,438 | $60,257 | $0.02596358 |
| 2026-05-08 | $786,674 | $57,105 | $0.02604563 |
| 2026-05-07 | $785,182 | $62,096 | $0.02584097 |
| 2026-05-06 | $783,982 | $68,392 | $0.02579231 |
| 2026-05-05 | $791,798 | $82,753 | $0.02575315 |
| 2026-05-04 | $836,481 | $96,359 | $0.02601019 |
| 2026-05-03 | $1,152,213 | $98,208 | $0.02744874 |
| 2026-05-02 | $1,093,001 | $86,108 | $0.03778347 |
| 2026-05-01 | $1,028,888 | $79,605 | $0.03591036 |
| 2026-04-30 | $998,797 | $76,726 | $0.03380382 |
| 2026-04-29 | $993,394 | $77,369 | $0.03281558 |
| 2026-04-28 | $965,951 | $80,905 | $0.03263919 |
| 2026-04-27 | $972,096 | $94,038 | $0.03173860 |
| 2026-04-26 | $975,605 | $89,983 | $0.03194053 |
| 2026-04-25 | $981,850 | $86,021 | $0.03204930 |
| 2026-04-24 | $977,299 | $86,607 | $0.03224875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
