Hydra USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $14,031,465 | $124,564 | $0.580913 | N/A |
2024-05-15 | $13,539,097 | $116,394 | $0.562571 | $0.580913 |
2024-05-14 | $14,172,178 | $148,103 | $0.589614 | $0.562571 |
2024-05-13 | $13,827,844 | $129,885 | $0.574795 | $0.589614 |
2024-05-12 | $14,316,830 | $113,090 | $0.595342 | $0.574795 |
2024-05-11 | $14,784,814 | $126,930 | $0.615303 | $0.595342 |
2024-05-10 | $15,348,583 | $156,236 | $0.640000 | $0.615303 |
2024-05-09 | $15,509,824 | $142,967 | $0.646918 | $0.640000 |
2024-05-08 | $16,309,576 | $160,186 | $0.681063 | $0.646918 |
2024-05-07 | $16,461,870 | $190,018 | $0.686800 | $0.681063 |
2024-05-06 | $16,430,762 | $173,184 | $0.687302 | $0.686800 |
2024-05-05 | $16,228,002 | $178,683 | $0.678793 | $0.687302 |
2024-05-04 | $16,026,381 | $183,690 | $0.670865 | $0.678793 |
2024-05-03 | $16,155,355 | $196,725 | $0.676013 | $0.670865 |
2024-05-02 | $15,376,197 | $268,618 | $0.643927 | $0.676013 |
2024-05-01 | $16,264,975 | $249,349 | $0.682187 | $0.643927 |
2024-04-30 | $16,408,436 | $238,506 | $0.688577 | $0.682187 |
2024-04-29 | $16,754,654 | $277,055 | $0.703811 | $0.688577 |
2024-04-28 | $16,609,759 | $300,307 | $0.697375 | $0.703811 |
2024-04-27 | $16,413,881 | $336,461 | $0.690004 | $0.697375 |
2024-04-26 | $16,544,681 | $321,786 | $0.696506 | $0.690004 |
2024-04-25 | $16,742,851 | $386,962 | $0.704323 | $0.696506 |
2024-04-24 | $16,992,080 | $215,062 | $0.716411 | $0.704323 |
2024-04-23 | $17,025,211 | $117,880 | $0.718529 | $0.716411 |
2024-04-22 | $17,114,749 | $116,364 | $0.720139 | $0.718529 |
2024-04-21 | $17,273,328 | $114,540 | $0.729195 | $0.720139 |
2024-04-20 | $16,737,478 | $110,193 | $0.705199 | $0.729195 |
2024-04-19 | $16,719,000 | $112,316 | $0.704425 | $0.705199 |
2024-04-18 | $17,004,799 | $143,297 | $0.716300 | $0.704425 |
2024-04-17 | $16,621,868 | $128,085 | $0.702592 | $0.716300 |
2024-04-16 | $16,525,366 | $173,573 | $0.698419 | $0.702592 |
Ønsker du data i en annen valuta? Bruk API-en vår