HydraDAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $292,942 | $1,205.09 | N/A |
| 2026-11-02 | $294,399 | $2,143.76 | $0.02487954 |
| 2026-11-01 | $291,811 | $184.74 | $0.02500325 |
| 2026-10-31 | $295,729 | $10,095.14 | $0.02478346 |
| 2026-10-30 | $287,089 | $1,068.70 | $0.02511617 |
| 2026-10-29 | $304,253 | $776.48 | $0.02438238 |
| 2026-10-28 | $305,542 | $18.12 | $0.02584017 |
| 2026-10-27 | $296,252 | $43.38 | $0.02594965 |
| 2026-10-26 | $299,505 | $31.82 | $0.02516063 |
| 2026-10-25 | $304,846 | $38.41 | $0.02543690 |
| 2026-10-24 | $309,035 | $194.19 | $0.02589050 |
| 2026-10-23 | $308,586 | $465.26 | $0.02624631 |
| 2026-10-22 | $325,287 | $242.70 | $0.02620819 |
| 2026-10-21 | $322,108 | $417.70 | $0.02762652 |
| 2026-10-20 | $311,162 | $8,468.54 | $0.02735655 |
| 2026-10-19 | $312,854 | $417.07 | $0.02642690 |
| 2026-10-18 | $313,093 | $437.71 | $0.02657060 |
| 2026-10-17 | $317,468 | $89.14 | $0.02659090 |
| 2026-10-16 | $321,438 | $671.75 | $0.02696245 |
| 2026-10-15 | $318,574 | $201.78 | $0.02729970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
