HydraDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $320,156 | $332.26 | N/A |
| 2026-09-15 | $334,400 | $973.72 | $0.02719076 |
| 2026-09-14 | $325,683 | $82.79 | $0.02840049 |
| 2026-09-13 | $336,425 | $177.00 | $0.02766022 |
| 2026-09-12 | $331,347 | $415.55 | $0.02857249 |
| 2026-09-11 | $337,078 | $4,869.10 | $0.02814125 |
| 2026-09-10 | $362,528 | $878.84 | $0.02862797 |
| 2026-09-09 | $369,156 | $803.17 | $0.03078945 |
| 2026-09-08 | $368,891 | $350.44 | $0.03135235 |
| 2026-09-07 | $369,211 | $337.80 | $0.03132981 |
| 2026-09-06 | $375,707 | $194.14 | $0.03135698 |
| 2026-09-05 | $367,133 | $536.67 | $0.03190869 |
| 2026-09-04 | $375,678 | $1,698.01 | $0.03118052 |
| 2026-09-03 | $361,794 | $55.08 | $0.03190628 |
| 2026-09-02 | $361,880 | $655.71 | $0.03072707 |
| 2026-09-01 | $367,905 | $396.41 | $0.03073435 |
| 2026-08-31 | $357,959 | $430.23 | $0.03124607 |
| 2026-08-30 | $368,181 | $424.93 | $0.03040138 |
| 2026-08-29 | $369,028 | $157.81 | $0.03126956 |
| 2026-08-28 | $387,035 | $602.58 | $0.03134150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
