HydraDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $283,747 | $344.24 | N/A |
| 2026-07-16 | $289,341 | $38.62 | $0.02457368 |
| 2026-07-15 | $298,207 | $167.69 | $0.02532665 |
| 2026-07-14 | $293,913 | $135.09 | $0.02496193 |
| 2026-07-13 | $281,497 | $451.76 | $0.02390749 |
| 2026-07-12 | $283,642 | $187.55 | $0.02408965 |
| 2026-07-11 | $287,956 | $92.22 | $0.02445607 |
| 2026-07-10 | $284,275 | $90.26 | $0.02414338 |
| 2026-07-09 | $281,269 | $349.45 | $0.02388808 |
| 2026-07-08 | $278,116 | $610.39 | $0.02362030 |
| 2026-07-07 | $284,288 | $2,949.23 | $0.02414451 |
| 2026-07-06 | $287,071 | $803.88 | $0.02438087 |
| 2026-07-05 | $287,635 | $364.16 | $0.02442881 |
| 2026-07-04 | $288,192 | $1,120.39 | $0.02447606 |
| 2026-07-03 | $287,773 | $60.42 | $0.02444048 |
| 2026-07-02 | $276,056 | $1,449.82 | $0.02344537 |
| 2026-07-01 | $268,020 | $2,077.90 | $0.02276292 |
| 2026-06-30 | $263,253 | $5,716.57 | $0.02235800 |
| 2026-06-29 | $266,039 | $347.48 | $0.02259464 |
| 2026-06-28 | $261,728 | $855.29 | $0.02222848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
