Hydranet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $5,492,471 | $42,385 | N/A |
| 2026-10-14 | $5,250,842 | $47,948 | $0.02684161 |
| 2026-10-13 | $5,754,775 | $43,146 | $0.02566077 |
| 2026-10-12 | $6,134,548 | $42,328 | $0.02812349 |
| 2026-10-11 | $6,066,461 | $39,877 | $0.02997943 |
| 2026-10-10 | $6,070,712 | $44,307 | $0.02964669 |
| 2026-10-09 | $5,924,157 | $42,890 | $0.02966746 |
| 2026-10-08 | $6,175,068 | $51,763 | $0.02895125 |
| 2026-10-07 | $5,543,514 | $43,849 | $0.03017745 |
| 2026-10-06 | $5,605,316 | $37,677 | $0.02709106 |
| 2026-10-05 | $5,747,926 | $39,256 | $0.02739308 |
| 2026-10-04 | $5,774,512 | $41,132 | $0.02809002 |
| 2026-10-03 | $5,653,608 | $39,291 | $0.02821994 |
| 2026-10-02 | $5,619,638 | $41,580 | $0.02762908 |
| 2026-10-01 | $5,439,870 | $38,968 | $0.02746307 |
| 2026-09-30 | $5,458,168 | $43,068 | $0.02658455 |
| 2026-09-29 | $5,386,389 | $43,971 | $0.02667397 |
| 2026-09-28 | $5,327,383 | $41,898 | $0.02632319 |
| 2026-09-27 | $5,731,343 | $42,674 | $0.02603483 |
| 2026-09-26 | $5,354,052 | $39,902 | $0.02800898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
