Hydranet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $5,040,072 | $80,805 | N/A |
| 2026-08-14 | $5,101,762 | $79,524 | $0.02463074 |
| 2026-08-13 | $5,207,351 | $78,105 | $0.02493222 |
| 2026-08-12 | $5,368,958 | $76,444 | $0.02544824 |
| 2026-08-11 | $5,327,845 | $87,892 | $0.02623801 |
| 2026-08-10 | $5,329,335 | $83,460 | $0.02603708 |
| 2026-08-09 | $5,343,402 | $74,131 | $0.02604437 |
| 2026-08-08 | $5,329,525 | $81,124 | $0.02611311 |
| 2026-08-07 | $5,318,730 | $82,759 | $0.02604530 |
| 2026-08-06 | $5,425,696 | $77,811 | $0.02599254 |
| 2026-08-05 | $5,612,107 | $77,990 | $0.02651528 |
| 2026-08-04 | $5,511,429 | $86,779 | $0.02742627 |
| 2026-08-03 | $5,477,239 | $78,759 | $0.02693426 |
| 2026-08-02 | $5,498,285 | $77,413 | $0.02676717 |
| 2026-08-01 | $5,639,460 | $80,800 | $0.02687002 |
| 2026-07-31 | $5,653,586 | $78,286 | $0.02755994 |
| 2026-07-30 | $5,615,380 | $82,134 | $0.02762898 |
| 2026-07-29 | $5,766,409 | $79,019 | $0.02744227 |
| 2026-07-28 | $5,850,353 | $85,211 | $0.02818034 |
| 2026-07-27 | $5,880,520 | $76,547 | $0.02859057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
