Hydration Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,303,775 | $8,213.72 | N/A |
| 2026-03-23 | $11,985,962 | $4,401.18 | $0.00207898 |
| 2026-03-22 | $12,491,547 | $9,888.79 | $0.00202528 |
| 2026-03-21 | $12,513,876 | $3,045.73 | $0.00208594 |
| 2026-03-20 | $12,592,639 | $4,074.86 | $0.00211455 |
| 2026-03-19 | $12,707,903 | $4,961.85 | $0.00212958 |
| 2026-03-18 | $13,260,373 | $4,800.74 | $0.00215158 |
| 2026-03-17 | $12,943,048 | $282.70 | $0.00224062 |
| 2026-03-16 | $12,438,649 | $1,067.87 | $0.00218700 |
| 2026-03-15 | $12,166,005 | $12,769.24 | $0.00209966 |
| 2026-03-14 | $12,666,913 | $13,304.12 | $0.00205570 |
| 2026-03-13 | $12,636,357 | $10,368.88 | $0.00214033 |
| 2026-03-12 | $12,688,581 | $17,304.50 | $0.00213648 |
| 2026-03-11 | $12,441,316 | $47,171 | $0.00214264 |
| 2026-03-10 | $11,004,911 | $135,704 | $0.00209471 |
| 2026-03-09 | $13,686,509 | $8,099.40 | $0.00185951 |
| 2026-03-08 | $13,969,609 | $19,312.26 | $0.00231299 |
| 2026-03-07 | $14,441,581 | $8,940.24 | $0.00236083 |
| 2026-03-06 | $14,984,133 | $11,761.58 | $0.00244059 |
| 2026-03-05 | $15,014,318 | $19,236.02 | $0.00253227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
