Hydration Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $43,492,271 | $23,806 | N/A |
| 2026-10-03 | $43,419,357 | $21,081 | $0.00734893 |
| 2026-10-02 | $42,743,949 | $74,009 | $0.00733661 |
| 2026-10-01 | $42,384,000 | $45,955 | $0.00722249 |
| 2026-09-30 | $42,197,541 | $16,539.14 | $0.00716167 |
| 2026-09-29 | $41,905,620 | $22,090 | $0.00713016 |
| 2026-09-28 | $42,285,437 | $37,563 | $0.00708084 |
| 2026-09-27 | $43,253,689 | $35,381 | $0.00714501 |
| 2026-09-26 | $42,513,314 | $80,038 | $0.00730862 |
| 2026-09-25 | $45,572,679 | $12,147.36 | $0.00718352 |
| 2026-09-24 | $44,363,725 | $27,413 | $0.00770046 |
| 2026-09-23 | $46,345,547 | $19,133.90 | $0.00749618 |
| 2026-09-22 | $45,714,755 | $78,541 | $0.00783105 |
| 2026-09-21 | $47,990,414 | $14,196.36 | $0.00772447 |
| 2026-09-20 | $47,919,137 | $18,194.57 | $0.00810899 |
| 2026-09-19 | $47,824,830 | $39,625 | $0.00809695 |
| 2026-09-18 | $44,254,788 | $14,918.81 | $0.00808101 |
| 2026-09-17 | $42,989,977 | $33,686 | $0.00747778 |
| 2026-09-16 | $42,155,973 | $33,122 | $0.00726406 |
| 2026-09-15 | $43,961,130 | $22,635 | $0.00712314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
