Hydrex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $2,156,030 | $123,520 | N/A |
| 2026-09-27 | $2,085,664 | $136,744 | $0.04213388 |
| 2026-09-26 | $2,485,872 | $455,422 | $0.04077003 |
| 2026-09-25 | $1,822,143 | $44,038 | $0.04864840 |
| 2026-09-24 | $1,942,161 | $112,867 | $0.03554128 |
| 2026-09-23 | $2,139,539 | $57,899 | $0.03787068 |
| 2026-09-22 | $2,040,129 | $58,115 | $0.04203179 |
| 2026-09-21 | $2,113,574 | $58,624 | $0.04012111 |
| 2026-09-20 | $2,124,472 | $125,489 | $0.04161533 |
| 2026-09-19 | $1,532,603 | $48,518 | $0.04187427 |
| 2026-09-18 | $1,467,554 | $108,477 | $0.03025691 |
| 2026-09-17 | $1,466,428 | $120,812 | $0.02893215 |
| 2026-09-16 | $1,606,154 | $721,281 | $0.02893717 |
| 2026-09-15 | $1,239,514 | $25,173 | $0.03189023 |
| 2026-09-14 | $1,186,780 | $17,575.48 | $0.02477470 |
| 2026-09-13 | $1,298,201 | $11,722.62 | $0.02373338 |
| 2026-09-12 | $1,319,476 | $30,480 | $0.02600662 |
| 2026-09-11 | $1,337,380 | $91,421 | $0.02649467 |
| 2026-09-10 | $1,440,125 | $150,177 | $0.02690881 |
| 2026-09-09 | $1,298,714 | $57,581 | $0.02902811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
