Hydrex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,263,972 | $39,736 | N/A |
| 2026-06-25 | $1,273,714 | $22,558 | $0.03070999 |
| 2026-06-24 | $1,300,922 | $75,957 | $0.03080963 |
| 2026-06-23 | $1,215,248 | $37,316 | $0.03161047 |
| 2026-06-22 | $1,274,152 | $63,336 | $0.02953715 |
| 2026-06-21 | $1,210,718 | $16,621.83 | $0.03104731 |
| 2026-06-20 | $1,188,050 | $20,563 | $0.02960112 |
| 2026-06-19 | $1,217,073 | $50,354 | $0.02908470 |
| 2026-06-18 | $1,264,910 | $37,535 | $0.02989230 |
| 2026-06-17 | $1,290,292 | $53,111 | $0.03109447 |
| 2026-06-16 | $1,327,883 | $89,851 | $0.03193666 |
| 2026-06-15 | $1,263,300 | $14,642.73 | $0.03291872 |
| 2026-06-14 | $1,280,793 | $75,170 | $0.03133732 |
| 2026-06-13 | $1,268,852 | $12,785.83 | $0.03189334 |
| 2026-06-12 | $1,257,261 | $26,355 | $0.03175129 |
| 2026-06-11 | $1,284,555 | $14,590.41 | $0.03196575 |
| 2026-06-10 | $1,309,340 | $77,211 | $0.03223648 |
| 2026-06-09 | $1,407,771 | $41,307 | $0.03288687 |
| 2026-06-08 | $1,578,418 | $9,112.09 | $0.03536252 |
| 2026-06-07 | $1,600,114 | $16,743.25 | $0.03984841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
