Hydrex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,353,047 | $67,760 | N/A |
| 2026-05-10 | $1,427,217 | $93,611 | $0.03663519 |
| 2026-05-09 | $1,427,101 | $12,435.67 | $0.03876975 |
| 2026-05-08 | $1,447,617 | $34,890 | $0.03885128 |
| 2026-05-07 | $1,427,077 | $111,944 | $0.03948754 |
| 2026-05-06 | $1,426,897 | $69,194 | $0.03896363 |
| 2026-05-05 | $1,544,088 | $38,509 | $0.03910401 |
| 2026-05-04 | $1,560,661 | $51,827 | $0.04246035 |
| 2026-05-03 | $1,583,600 | $56,833 | $0.04313504 |
| 2026-05-02 | $1,590,219 | $133,397 | $0.04387667 |
| 2026-05-01 | $1,477,643 | $27,982 | $0.04424156 |
| 2026-04-30 | $1,488,945 | $32,076 | $0.04127486 |
| 2026-04-29 | $1,595,240 | $66,155 | $0.04156448 |
| 2026-04-28 | $1,716,898 | $142,354 | $0.04476915 |
| 2026-04-27 | $1,601,947 | $32,325 | $0.04820292 |
| 2026-04-26 | $1,552,656 | $39,297 | $0.04500047 |
| 2026-04-25 | $1,643,644 | $28,062 | $0.04381432 |
| 2026-04-24 | $1,681,247 | $80,605 | $0.04655224 |
| 2026-04-23 | $1,770,719 | $56,454 | $0.04787616 |
| 2026-04-22 | $1,711,853 | $45,829 | $0.050361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
