Hydrex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $627,027 | $5,342.84 | N/A |
| 2026-08-09 | $639,694 | $10,521.84 | $0.01384421 |
| 2026-08-08 | $654,646 | $18,721.04 | $0.01414011 |
| 2026-08-07 | $715,251 | $14,267.66 | $0.01443100 |
| 2026-08-06 | $724,732 | $4,006.58 | $0.01580588 |
| 2026-08-05 | $751,032 | $5,020.59 | $0.01607671 |
| 2026-08-04 | $749,001 | $5,601.80 | $0.01671941 |
| 2026-08-03 | $764,866 | $4,551.49 | $0.01671877 |
| 2026-08-02 | $771,004 | $19,181.48 | $0.01712606 |
| 2026-08-01 | $823,371 | $5,296.79 | $0.01728519 |
| 2026-07-31 | $825,702 | $10,596.28 | $0.01847739 |
| 2026-07-30 | $833,350 | $9,960.56 | $0.01857031 |
| 2026-07-29 | $865,916 | $11,987.30 | $0.01874685 |
| 2026-07-28 | $941,937 | $54,978 | $0.01954089 |
| 2026-07-27 | $757,214 | $8,032.37 | $0.02127792 |
| 2026-07-26 | $787,245 | $11,117.56 | $0.01711035 |
| 2026-07-25 | $851,635 | $26,169 | $0.01781131 |
| 2026-07-24 | $887,402 | $54,155 | $0.01930097 |
| 2026-07-23 | $842,585 | $49,764 | $0.02012969 |
| 2026-07-22 | $717,026 | $22,514 | $0.01914990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
