Hydro Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $539,610 | $897.07 | N/A |
| 2026-06-23 | $566,072 | $825.80 | $0.00112703 |
| 2026-06-22 | $575,670 | $218.16 | $0.00117954 |
| 2026-06-21 | $596,452 | $301.33 | $0.00120305 |
| 2026-06-20 | $603,606 | $277.34 | $0.00124664 |
| 2026-06-19 | $623,065 | $1,076.88 | $0.00126190 |
| 2026-06-18 | $637,728 | $432.54 | $0.00130321 |
| 2026-06-17 | $653,004 | $1,139.99 | $0.00133418 |
| 2026-06-16 | $651,065 | $3,386.01 | $0.00136581 |
| 2026-06-15 | $594,884 | $517.12 | $0.00136596 |
| 2026-06-14 | $600,518 | $674.95 | $0.00124661 |
| 2026-06-13 | $583,470 | $100,674 | $0.00125795 |
| 2026-06-12 | $817,705 | $985.34 | $0.00122256 |
| 2026-06-11 | $762,042 | $1,787.78 | $0.00171173 |
| 2026-06-10 | $840,726 | $1,217.33 | $0.00159747 |
| 2026-06-09 | $839,283 | $1,542.10 | $0.00176196 |
| 2026-06-08 | $810,087 | $1,199.96 | $0.00179794 |
| 2026-06-07 | $780,201 | $1,840.18 | $0.00173472 |
| 2026-06-06 | $784,487 | $2,454.93 | $0.00167364 |
| 2026-06-05 | $819,707 | $2,774.95 | $0.00168353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
