HYDT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $78,455 | $273.73 | N/A |
| 2026-06-24 | $79,501 | $114.40 | $0.876159 |
| 2026-06-23 | $80,644 | $99.50 | $0.890520 |
| 2026-06-22 | $80,229 | $33.02 | $0.904720 |
| 2026-06-21 | $80,638 | $35.29 | $0.897970 |
| 2026-06-20 | $79,804 | $72.39 | $0.902721 |
| 2026-06-19 | $79,893 | $147.74 | $0.893256 |
| 2026-06-18 | $81,952 | $123.37 | $0.894319 |
| 2026-06-17 | $81,935 | $71.47 | $0.915183 |
| 2026-06-16 | $83,221 | $418.09 | $0.917111 |
| 2026-06-15 | $82,856 | $65.86 | $0.931502 |
| 2026-06-14 | $82,250 | $51.16 | $0.928621 |
| 2026-06-13 | $81,855 | $80.44 | $0.920817 |
| 2026-06-12 | $81,930 | $104.48 | $0.916411 |
| 2026-06-11 | $80,481 | $160.72 | $0.916832 |
| 2026-06-10 | $80,740 | $208.93 | $0.902276 |
| 2026-06-09 | $81,879 | $504.79 | $0.904209 |
| 2026-06-08 | $80,013 | $293.73 | $0.916636 |
| 2026-06-07 | $77,922 | $233.03 | $0.896091 |
| 2026-06-06 | $77,809 | $831.15 | $0.872398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
