HYDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $82,542 | $146.86 | N/A |
| 2026-05-10 | $81,607 | $30.46 | $0.923909 |
| 2026-05-09 | $81,302 | $52.91 | $0.911687 |
| 2026-05-08 | $80,619 | $100.03 | $0.909603 |
| 2026-05-07 | $81,070 | $218.33 | $0.902383 |
| 2026-05-06 | $80,353 | $29.48 | $0.907751 |
| 2026-05-05 | $79,391 | $143.50 | $0.899405 |
| 2026-05-04 | $78,703 | $9.59 | $0.888502 |
| 2026-05-03 | $79,384 | $11.72 | $0.881158 |
| 2026-05-02 | $78,711 | $21.87 | $0.888397 |
| 2026-05-01 | $78,463 | $15.50 | $0.880986 |
| 2026-04-30 | $79,236 | $71.62 | $0.878254 |
| 2026-04-29 | $79,382 | $8.76 | $0.886906 |
| 2026-04-28 | $79,725 | $712.95 | $0.888539 |
| 2026-04-27 | $78,382 | $21.23 | $0.892372 |
| 2026-04-26 | $77,842 | $31.40 | $0.877342 |
| 2026-04-25 | $78,659 | $74.16 | $0.871301 |
| 2026-04-24 | $79,266 | $64.95 | $0.880448 |
| 2026-04-23 | $79,301 | $153.40 | $0.887199 |
| 2026-04-22 | $79,218 | $89.20 | $0.887632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
