HYDT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$83,563	$144.33	N/A
2026-10-14	$83,392	$300.16	$0.935332
2026-10-13	$83,227	$155.75	$0.933422
2026-10-12	$83,554	$100.88	$0.931571
2026-10-11	$82,991	$69.59	$0.935235
2026-10-10	$83,364	$96.53	$0.928931
2026-10-09	$83,132	$633.42	$0.933106
2026-10-08	$83,433	$297.06	$0.930516
2026-10-07	$83,403	$77.38	$0.933882
2026-10-06	$83,458	$248.96	$0.933539
2026-10-05	$83,281	$131.66	$0.934163
2026-10-04	$83,406	$174.18	$0.932178
2026-10-03	$83,526	$268.53	$0.933579
2026-10-02	$83,248	$89.28	$0.934921
2026-10-01	$83,650	$284.65	$0.931805
2026-09-30	$83,232	$232.25	$0.936314
2026-09-29	$83,656	$443.01	$0.931631
2026-09-28	$83,442	$108.49	$0.936376
2026-09-27	$83,556	$50.53	$0.933978
2026-09-26	$83,486	$167.36	$0.935262