HYDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $83,536 | $350.73 | N/A |
| 2026-03-26 | $83,724 | $424.12 | $0.935034 |
| 2026-03-25 | $83,634 | $564.33 | $0.937129 |
| 2026-03-24 | $83,499 | $1,271.44 | $0.936129 |
| 2026-03-23 | $83,511 | $684.25 | $0.934620 |
| 2026-03-22 | $83,471 | $118.70 | $0.934731 |
| 2026-03-21 | $83,561 | $257.71 | $0.934301 |
| 2026-03-20 | $83,577 | $292.36 | $0.935161 |
| 2026-03-19 | $83,756 | $764.95 | $0.935488 |
| 2026-03-18 | $83,636 | $547.80 | $0.937513 |
| 2026-03-17 | $83,315 | $885.44 | $0.936151 |
| 2026-03-16 | $83,481 | $516.81 | $0.932564 |
| 2026-03-15 | $83,800 | $131.19 | $0.934420 |
| 2026-03-14 | $83,711 | $772.73 | $0.937987 |
| 2026-03-13 | $83,705 | $574.65 | $0.936991 |
| 2026-03-12 | $83,540 | $675.84 | $0.936927 |
| 2026-03-11 | $83,664 | $676.29 | $0.935083 |
| 2026-03-10 | $83,521 | $899.59 | $0.936463 |
| 2026-03-09 | $83,609 | $482.07 | $0.934659 |
| 2026-03-08 | $83,621 | $178.85 | $0.935855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
