HYGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $0.000000000000000000 | $4.09 | N/A |
| 2026-05-30 | $0.000000000000000000 | $3.31 | $0.00022470 |
| 2026-05-29 | $0.000000000000000000 | $29.58 | $0.00022409 |
| 2026-05-28 | $0.000000000000000000 | $29.58 | $0.00022330 |
| 2026-05-27 | $0.000000000000000000 | $310.48 | $0.00022330 |
| 2026-05-26 | $0.000000000000000000 | $416.32 | $0.00022813 |
| 2026-05-25 | $0.000000000000000000 | $7.14 | $0.00022885 |
| 2026-05-24 | $0.000000000000000000 | $29.79 | $0.00022117 |
| 2026-05-23 | $0.000000000000000000 | $17.53 | $0.00022118 |
| 2026-05-22 | $0.000000000000000000 | $23.74 | $0.00022127 |
| 2026-05-21 | $0.000000000000000000 | $6.20 | $0.00022085 |
| 2026-05-20 | $0.000000000000000000 | $3.16 | $0.00021998 |
| 2026-05-19 | $0.000000000000000000 | $46.41 | $0.00021949 |
| 2026-05-18 | $0.000000000000000000 | $5.43 | $0.00021963 |
| 2026-05-17 | $0.000000000000000000 | $5.43 | $0.00022023 |
| 2026-05-14 | $0.000000000000000000 | $11.12 | $0.00022023 |
| 2026-05-13 | $0.000000000000000000 | $11.12 | $0.00022187 |
| 2026-05-12 | $0.000000000000000000 | $329.21 | $0.00022187 |
| 2026-05-11 | $0.000000000000000000 | $11.91 | $0.00022112 |
| 2026-05-10 | $0.000000000000000000 | $6.07 | $0.00021739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
